Is Glb Infra Gb Historische Daten - INGH | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Is Glb Infra Gb (INGH)

5,042

0,00

( 0,00% )

Aktualisiert: 14:47:19

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743010200	5.042	0.04	0.73	5.042	5.042	5.042	0
1742923800	5.00525	-0.07	-1.30	5.00525	5.00525	5.00525	0
1742837400	5.071	0.03	0.53	5.071	5.071	5.071	0
1742578200	5.0445	-0.02	-0.48	5.0445	5.0445	5.0445	0
1742491800	5.069	0.02	0.35	5.069	5.069	5.069	0
1742405400	5.0515	0.01	0.17	5.0515	5.0515	5.0515	0
1742319000	5.043	-0.02	-0.42	5.043	5.043	5.043	0
1742232600	5.0645	0.06	1.12	5.0645	5.0645	5.0645	0
1741973400	5.0085	0.06	1.31	5.0085	5.0085	5.0085	0
1741887000	4.9435	0	0.03	4.9435	4.9435	4.9435	0
1741800600	4.942	-0.02	-0.30	4.942	4.942	4.942	0
1741714200	4.957	-0.05	-0.91	4.957	4.957	4.957	0
1741627800	5.0025	0.06	1.27	5.0025	5.0025	5.0025	0
1741368600	4.94	0.01	0.23	4.94	4.94	4.94	0
1741282200	4.9285	-0.01	-0.19	4.9285	4.9285	4.9285	0
1741195800	4.93775	-0.07	-1.34	4.93775	4.93775	4.93775	0
1741109400	5.005	-0.04	-0.81	5.005	5.005	5.005	0
1741023000	5.046	0.05	1.03	5.046	5.046	5.046	0
1740763800	4.9945	0.02	0.36	4.975	5.0145	4.975	21152
1740677400	4.9765	-0.02	-0.46	4.9765	4.9765	4.9765	0
1740591000	4.9995	0.04	0.73	4.9995	4.9995	4.9995	0
1740504600	4.9635	-0.02	-0.44	4.9635	4.9635	4.9635	0
1740418200	4.9855	0.01	0.19	4.9855	4.9855	4.9855	0
1740159000	4.976	0.04	0.74	4.976	4.976	4.976	0
1740072600	4.9395	-0.02	-0.30	4.9395	4.9395	4.9395	0
1739986200	4.9545	0.01	0.16	4.9545	4.9545	4.9545	0
1739899800	4.9465	0.02	0.36	4.9465	4.9465	4.9465	0
1739813400	4.929	-0.03	-0.61	4.929	4.929	4.929	0
1739554200	4.9595	0.01	0.27	4.9595	4.9595	4.9595	0
1739467800	4.946	0.02	0.46	4.946	4.946	4.946	0
1739381400	4.9235	-0.01	-0.28	4.9235	4.9235	4.9235	0
1739295000	4.9375	0.02	0.37	4.9375	4.9375	4.9375	0
1739208600	4.9195	0.03	0.61	4.9195	4.9195	4.9195	0
1738949400	4.8895	-0.03	-0.53	4.8895	4.8895	4.8895	0
1738863000	4.91575	-0.01	-0.18	4.91575	4.91575	4.91575	0
1738776600	4.9245	0.03	0.56	4.9245	4.9245	4.9245	0
1738690200	4.897	-0.01	-0.25	4.897	4.897	4.897	0
1738603800	4.9095	-0.03	-0.60	4.9095	4.9095	4.9095	0
1738344600	4.939	0	0.07	4.939	4.939	4.939	0
1738258200	4.93575	0.03	0.63	4.93575	4.93575	4.93575	0
1738171800	4.905	0	0.03	4.905	4.905	4.905	0
1738085400	4.9037499	0	0.06	4.9037499	4.9037499	4.9037499	0
1737999000	4.90075	-0.03	-0.65	4.9185	4.976	4.88725	72384
1737739800	4.933	0	0.09	4.933	4.933	4.933	0
1737653400	4.9285	-0.02	-0.36	4.9285	4.9285	4.9285	0
1737567000	4.94625	-0.06	-1.15	4.964	4.964	4.942	24908
1737480600	5.00375	0.05	0.94	5.00375	5.00375	5.00375	0
1737394200	4.95725	-0.02	-0.46	4.9425	4.9807499	4.91475	105715
1737135000	4.98	0.1	2.13	4.98	4.98	4.98	0
1737048600	4.876	0.02	0.41	4.851	4.8869999	4.851	34517
1736962200	4.856	0.08	1.58	4.856	4.856	4.856	0
1736875800	4.7805	0.05	1.07	4.7495	4.79025	4.7385	22158
1736789400	4.73	-0.05	-1.13	4.73	4.73	4.73	0
1736530200	4.784	-0.04	-0.92	4.8145	4.82475	4.77225	86880
1736443800	4.8285	0.01	0.26	4.8285	4.8477499	4.81825	21717
1736357400	4.816	-0.04	-0.87	4.8125	4.8179999	4.8125	4153
1736271000	4.8585	-0.03	-0.55	4.8455	4.86475	4.8455	8306
1736184600	4.8855	-0.02	-0.35	4.8855	4.8855	4.8855	0
1735925400	4.9025	0	0.05	4.9025	4.9025	4.9025	0
1735839000	4.9	0.06	1.24	4.9135	4.91775	4.88075	10556
1735666200	4.83975	0	0.00	4.83975	4.83975	4.83975	0
1735579800	4.83975	-0.01	-0.24	4.83975	4.83975	4.83975	0
1735320600	4.8515	0.04	0.84	4.8515	4.8515	4.8515	0

Rendering Error

Is Glb Infra Gb

Res.prop.'a2'nt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen