Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 954.686 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 31,25 | Niedrig Hoch |
|||||
| Tagestief | 29,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ilika Plc | IKA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 1,67% | 30,50 | 09:31:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,00 | 29,50 | 31,25 | 30,50 | 30,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 954.686 | 30,72p | 293.311p | - | 25,50 - 57,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:15:56 | O | 950 | 31,50p | GBX |
| Industriesektor |
|---|
| ALTERNATIVE ENERGY |
Finanzwerte IKA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 48,49M | 158,98M | - | 702k | -7,3M | -0,05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ilika
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 21:02 | Alliance News |  TRADING UPDATES: Facilities by ADF profit hit by Hollywood.. |
| 26.4.2024 | 08:00 | RNS Regulatory News | Ilika plc Agratas joins Goliath industrialisation programme |
| 23.4.2024 | 13:14 | Alliance News | IN BRIEF: Ilika trades in line with annual market.. |
| 23.4.2024 | 08:00 | RNS Regulatory News | Ilika plc Capital Markets Day and Trading Update |
| 27.3.2024 | 08:00 | RNS Non-Regulatory | Ilika plc Notice of Capital Markets Day and Investor Q&A |
| 23.1.2024 | 15:15 | Alliance News | Ilika interim loss narrows as turnover through UK grants.. |
| 23.1.2024 | 08:00 | UK Regulatory | Ilika plc Half-year Report |
| 15.1.2024 | 08:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
| 14.12.2023 | 14:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
| 13.12.2023 | 14:43 | UK Regulatory | Ilika plc Holding(s) in Company |
| 06.12.2023 | 11:45 | Alliance News | Ilika shares surge as Goliath battery reaches energy density.. |
| 06.12.2023 | 08:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
Forum Ilika
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IKA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,00 | 31,25 | 27,50 | 29,11 | 248.501 | 2,50 | 8,93% |
| 1 Monat | 27,50 | 31,25 | 27,50 | 28,53 | 236.547 | 3,00 | 10,91% |
| 3 Monate | 36,00 | 36,50 | 27,50 | 30,26 | 169.657 | -5,50 | -15,28% |
| 6 Monate | 32,00 | 52,00 | 25,50 | 35,67 | 185.832 | -1,50 | -4,69% |
| 1 Jahr | 57,50 | 57,50 | 25,50 | 37,50 | 146.275 | -27,00 | -46,96% |
| 3 Jahre | 230,00 | 242,50 | 23,25 | 90,40 | 211.775 | -199,50 | -86,74% |
| 5 Jahre | 38,00 | 280,00 | 18,75 | 101,70 | 234.289 | -7,50 | -19,74% |
