Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 31.746031746 | 15.75 | 20.75 | 14.5 | 1148627 | 16.37142408 | DE |
| 4 | -1.75 | -7.77777777778 | 22.5 | 22.5 | 14.5 | 448817 | 16.99243537 | DE |
| 12 | -3.25 | -13.5416666667 | 24 | 26 | 14.5 | 270037 | 20.24060226 | DE |
| 26 | -7.25 | -25.8928571429 | 28 | 28 | 14.5 | 200647 | 22.4947767 | DE |
| 52 | -15.25 | -42.3611111111 | 36 | 52 | 14.5 | 195641 | 28.67436657 | DE |
| 156 | -118.75 | -85.1254480287 | 139.5 | 202.5 | 14.5 | 195371 | 61.64989119 | DE |
| 260 | -0.25 | -1.19047619048 | 21 | 280 | 14.5 | 247988 | 98.32768478 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 18.25 | 1.63 | 9.77 | 16.625 | 18.25 | 16.55 | 1336172 |
| 1732037400 | 16.625 | 0.38 | 2.31 | 16.25 | 16.625 | 16.25 | 808107 |
| 1731951000 | 16.25 | 0.5 | 3.17 | 15.75 | 16.25 | 15.75 | 901128 |
| 1731691800 | 15.75 | 1 | 6.78 | 14.75 | 15.75 | 14.625 | 1768566 |
| 1731605400 | 14.75 | -1.5 | -9.23 | 15.75 | 15.75 | 14.5 | 929164 |
| 1731519000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 655930 |
| 1731432600 | 16.25 | -1.25 | -7.14 | 17.5 | 17.5 | 16.25 | 242534 |
| 1731346200 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 314362 |
| 1731087000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 332855 |
| 1731000600 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 158169 |
| 1730914200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 99136 |
| 1730827800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 17.5 | 131064 |
| 1730741400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 42822 |
| 1730482200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 44477 |
| 1730395800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 63272 |
| 1730309400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 97797 |
| 1730223000 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 311017 |
| 1730136600 | 18.5 | -2 | -9.76 | 20.5 | 20.5 | 18.5 | 340725 |
| 1729873800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 83662 |
| 1729787400 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 315377 |
| 1729701000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 131623 |
| 1729614600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 174486 |
| 1729528200 | 22.5 | -1.5 | -6.25 | 24 | 24 | 22.5 | 268491 |
| 1729269000 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 18243 |
| 1729182600 | 24 | -1.5 | -5.88 | 23.5 | 24 | 23.5 | 47177 |
| 1729096200 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 177625 |
| 1729009800 | 24 | 0 | 0.00 | 24 | 24 | 23.2 | 323360 |
| 1728923400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 582080 |
| 1728664200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 280257 |
| 1728577800 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 61131 |
| 1728491400 | 24 | -1 | -4.00 | 24 | 24 | 23.9 | 112911 |
| 1728405000 | 25 | 1.5 | 6.38 | 23.5 | 25 | 23.5 | 1576903 |
| 1728318600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 267722 |
| 1728059400 | 23.5 | 0.5 | 2.17 | 24 | 24 | 23.5 | 338909 |
| 1727973000 | 23 | -0.5 | -2.13 | 24.5 | 24.5 | 23 | 776808 |
| 1727886600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 160291 |
| 1727800200 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 272698 |
| 1727713800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 84685 |
| 1727454600 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 58628 |
| 1727368200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 88499 |
| 1727281800 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 283227 |
| 1727195400 | 25 | 1 | 4.17 | 25 | 25 | 25 | 97284 |
| 1727109000 | 24 | -1 | -4.00 | 25 | 25.5 | 24 | 20672 |
| 1726849800 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 10202 |
| 1726763400 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 51052 |
| 1726677000 | 25 | -1 | -3.85 | 25 | 25.5 | 25 | 98703 |
| 1726590600 | 26 | 1 | 4.00 | 25 | 26 | 25 | 39234 |
| 1726504200 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 161565 |
| 1726245000 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 97582 |
| 1726158600 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 34913 |
| 1726072200 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 40146 |
| 1725985800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14054 |
| 1725899400 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 41662 |
| 1725640200 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 75269 |
| 1725553800 | 25.5 | 1.5 | 6.25 | 24.5 | 25.5 | 24.5 | 57474 |
| 1725467400 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 52384 |
| 1725381000 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 20283 |
| 1725294600 | 24 | -1 | -4.00 | 24 | 24 | 24 | 158951 |
| 1725035400 | 25 | 1.2 | 5.04 | 24 | 25 | 24 | 115891 |
| 1724949000 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 134336 |
| 1724862600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 18291 |
| 1724776200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 159905 |
| 1724430600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 9550 |
| 1724344200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 154164 |
| 1724257800 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 98908 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
