ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Glbl Gov

Ishr Glbl Gov (IGLO)

87,49
0,62
(0,71%)
Geschlossen 16 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
87,49
Gebot
87,42
Fragen
87,56
Volumen
1.041
86,61 Tagesbereich 88,24
0,00 52-Wochen-Bereich 0,00
Handelsende
86,87
Handelsbeginn
86,61
Letzte Trade
1
@
87.17
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 90.531
VWAP
86,9657

IGLO Neueste Nachrichten

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 15 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 86.821724     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 14 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 86.719573     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 13 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 86.946396     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 10 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 87.365761     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 09 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 87.400523     GBP (Equivalent...

iShares III Global Government Bd $ Dividend Declaration

iShares III Global Government Bd $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 08 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 87.729597     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 07 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 88.041827     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 06 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 87.870927     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 03 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 88.016411     GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0245 €
(58,06%)
43,88k
QNTQuantum Corp
32,20 €
(47,71%)
20,27k
CR6AWolfspeed Inc
6,51 €
(39,58%)
222,49k
M000Vertical Aerospace Ltd
10,30 €
(32,05%)
1,08k
34Q0Quantum eMotion Inc
0,76 €
(29,91%)
1,35M
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
QJ4Auric Minerals Corp
0,81 €
(-33,33%)
2,14M
CNWCodon AG
0,0075 €
(-31,82%)
150
LL3PanGenomic Health Inc
0,0901 €
(-29,39%)
84
PF8European Lithium Limited
0,0386 €
(10,92%)
10,32M
D7GNel ASA
0,196 €
(1,82%)
6,56M
RQ0DWave Quantum Inc
5,628 €
(22,19%)
5,63M
QJ4Auric Minerals Corp
0,81 €
(-33,33%)
2,14M
4IPParkway Corporate Ltd
0,006 €
(-6,25%)
2,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock