ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ish Mscieur

Ish Mscieur (IFSE)

6,73
0,00
(0,00%)
Geschlossen 02 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
6,73
Gebot
6,72
Fragen
6,74
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
6,73
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

IFSE Neueste Nachrichten

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 05 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 4-May-23 NAV PER SHARE: Official NAV GBP 6.650283 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 04 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 3-May-23 NAV PER SHARE: Official NAV GBP 6.766711 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 03 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 2-May-23 NAV PER SHARE: Official NAV GBP 6.740479 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 02 May 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 28-Apr-23 NAV PER SHARE: Official NAV GBP 6.794017 NUMBER OF SHARES...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 28 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 27-Apr-23 NAV PER SHARE: Official NAV GBP 6.795056 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 27 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 26-Apr-23 NAV PER SHARE: Official NAV GBP 6.798664 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 26 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 25-Apr-23 NAV PER SHARE: Official NAV GBP 6.851728 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 25 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 24-Apr-23 NAV PER SHARE: Official NAV GBP 6.897183 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 24 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 21-Apr-23 NAV PER SHARE: Official NAV GBP 6.886503 NUMBER OF...

iShares IV Edge MSCI EurpMulti ACCGBP Net Asset Value(s)

iShares IV Edge MSCI EurpMulti ACCGBP 21 April 2023 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 20-Apr-23 NAV PER SHARE: Official NAV GBP 6.850106 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3KLAJL Mag RareEarth Co Ltd
1,31 €
(47,19%)
1,4k
1K8Kontrol Technologies Corp
0,197 €
(47,01%)
10k
ZSBSirona Biochem Corp
0,0495 €
(41,43%)
61k
OCD1Chromadex Corp
5,20 €
(38,30%)
8,5k
P8SGlobalstar Inc.
1,339 €
(38,07%)
788,62k
CNWCodon AG
0,0065 €
(-48,00%)
973
VOPInvestigator Resources Ltd
0,0225 €
(-40,00%)
6k
LX31Lexicon Pharmaceuticals Inc
1,133 €
(-37,51%)
41,83k
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
1UR1Bee Vectoring Technologies International Inc
0,006 €
(-29,41%)
8,68k
PF8European Lithium Limited
0,018 €
(-5,26%)
1,67M
D7GNel ASA
0,355 €
(0,85%)
1,6M
3CPXiaomi Corporation
3,2045 €
(1,84%)
1,4M
P1MPeninsula Energy Limited
0,0585 €
(2,09%)
1,27M
QXR2Desert Gold Ventures Inc
0,054 €
(3,85%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen