Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invinity Energy Systems Plc | IES | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,00 | 22,75 | 24,00 | 26,00 |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
IES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,00 | 28,50 | 22,75 | 26,19 | 327.506 | -0,75 | -3,13% |
1 Monat | 23,75 | 28,50 | 21,50 | 24,11 | 365.651 | -0,50 | -2,11% |
3 Monate | 25,50 | 28,50 | 21,50 | 24,53 | 261.531 | -2,25 | -8,82% |
6 Monate | 38,00 | 39,00 | 21,50 | 28,60 | 279.624 | -14,75 | -38,82% |
1 Jahr | 42,50 | 59,00 | 21,50 | 36,85 | 305.852 | -19,25 | -45,29% |
3 Jahre | 131,00 | 177,50 | 19,35 | 53,61 | 283.980 | -107,75 | -82,25% |
5 Jahre | 81,25 | 239,00 | 19,35 | 64,70 | 467.998 | -58,00 | -71,38% |
IES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 26,00 | -2,25 | -7,96% | 28,25 | 28,25 | 26,00 | 389.063 |
30 Apr 2024 | 28,25 | 2,95 | 11,66% | 25,25 | 28,50 | 25,25 | 490.856 |
29 Apr 2024 | 25,30 | 0,80 | 3,27% | 24,50 | 25,30 | 24,50 | 485.822 |
26 Apr 2024 | 24,50 | 0,25 | 1,03% | 24,25 | 24,50 | 24,25 | 80.746 |
25 Apr 2024 | 24,25 | 0,25 | 1,04% | 24,00 | 24,50 | 24,00 | 191.041 |
24 Apr 2024 | 24,00 | -1,00 | -4,00% | 24,00 | 24,00 | 24,00 | 89.299 |
23 Apr 2024 | 25,00 | 1,00 | 4,17% | 24,00 | 25,00 | 23,50 | 40.987 |
22 Apr 2024 | 24,00 | -0,25 | -1,03% | 24,25 | 24,25 | 23,50 | 66.676 |
19 Apr 2024 | 24,25 | 0,45 | 1,89% | 23,75 | 24,25 | 23,75 | 608.957 |
18 Apr 2024 | 23,80 | 0,05 | 0,21% | 23,75 | 23,80 | 23,40 | 315.421 |
17 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,45 | 1.310.696 |
16 Apr 2024 | 23,75 | 0,05 | 0,21% | 23,75 | 23,75 | 23,45 | 1.052.382 |
15 Apr 2024 | 23,70 | 1,70 | 7,73% | 23,00 | 24,00 | 22,95 | 988.214 |
12 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 21.491 |
11 Apr 2024 | 22,00 | 0,50 | 2,33% | 21,50 | 22,00 | 21,50 | 252.956 |
10 Apr 2024 | 21,50 | -1,00 | -4,44% | 22,50 | 22,50 | 21,50 | 202.040 |
09 Apr 2024 | 22,50 | 0,00 | 0,00% | 23,00 | 23,00 | 22,00 | 181.822 |
08 Apr 2024 | 22,50 | -1,00 | -4,26% | 23,50 | 23,50 | 22,50 | 446.613 |
05 Apr 2024 | 23,50 | 0,00 | 0,00% | 23,50 | 23,50 | 23,45 | 23.431 |
04 Apr 2024 | 23,50 | -0,25 | -1,05% | 23,75 | 23,75 | 23,50 | 74.516 |
03 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,70 | 27.688 |
02 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,40 | 110.752 |