Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Idox Plc | IDOX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,20 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
IDOX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,00 | 63,00 | 60,00 | 62,20 | 295.994 | -1,80 | -2,86% |
1 Monat | 68,00 | 68,00 | 60,00 | 64,03 | 532.905 | -6,80 | -10,00% |
3 Monate | 62,20 | 68,00 | 60,00 | 64,51 | 934.501 | -1,00 | -1,61% |
6 Monate | 68,00 | 69,00 | 60,00 | 64,39 | 757.043 | -6,80 | -10,00% |
1 Jahr | 68,40 | 69,00 | 60,00 | 63,76 | 596.835 | -7,20 | -10,53% |
3 Jahre | 66,20 | 79,00 | 56,60 | 65,08 | 447.284 | -5,00 | -7,55% |
5 Jahre | 34,50 | 79,00 | 24,50 | 55,53 | 509.685 | 26,70 | 77,39% |
IDOX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 61,20 | -0,80 | -1,29% | 62,00 | 62,00 | 61,20 | 141.557 |
21 Jun 2024 | 62,00 | -0,20 | -0,32% | 62,00 | 62,00 | 62,00 | 278.330 |
20 Jun 2024 | 62,20 | 0,20 | 0,32% | 63,00 | 63,00 | 60,00 | 427.638 |
19 Jun 2024 | 62,00 | -0,60 | -0,96% | 62,40 | 63,00 | 62,00 | 93.134 |
18 Jun 2024 | 62,60 | 0,00 | 0,00% | 63,00 | 63,00 | 62,60 | 539.311 |
17 Jun 2024 | 62,60 | 0,40 | 0,64% | 63,00 | 63,60 | 62,60 | 918.613 |
14 Jun 2024 | 62,20 | -1,80 | -2,81% | 64,20 | 64,20 | 62,20 | 616.120 |
13 Jun 2024 | 64,00 | -0,60 | -0,93% | 63,60 | 64,60 | 63,40 | 1.106.892 |
12 Jun 2024 | 64,60 | 0,40 | 0,62% | 64,20 | 66,80 | 63,00 | 349.644 |
11 Jun 2024 | 64,20 | 0,20 | 0,31% | 67,00 | 67,00 | 64,00 | 2.887.636 |
10 Jun 2024 | 64,00 | -1,60 | -2,44% | 64,00 | 65,60 | 64,00 | 902.156 |
07 Jun 2024 | 65,60 | 0,20 | 0,31% | 66,00 | 66,00 | 65,60 | 180.484 |
06 Jun 2024 | 65,40 | 1,20 | 1,87% | 65,00 | 65,80 | 64,60 | 537.646 |
05 Jun 2024 | 64,20 | -1,80 | -2,73% | 65,60 | 65,60 | 64,20 | 171.369 |
04 Jun 2024 | 66,00 | -0,20 | -0,30% | 66,00 | 67,20 | 65,00 | 429.388 |
03 Jun 2024 | 66,20 | -0,60 | -0,90% | 67,80 | 67,80 | 66,00 | 188.032 |
31 Mai 2024 | 66,80 | 0,80 | 1,21% | 67,00 | 67,00 | 66,00 | 345.994 |
30 Mai 2024 | 66,00 | -1,20 | -1,79% | 66,60 | 67,00 | 66,00 | 147.526 |
29 Mai 2024 | 67,20 | 1,00 | 1,51% | 66,80 | 67,20 | 66,20 | 121.034 |
28 Mai 2024 | 66,20 | -1,20 | -1,78% | 68,00 | 68,00 | 66,20 | 275.605 |