Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 52.96 | -0.44 | -0.82 | 53.12 | 53.505 | 52.765 | 1064 |
| 1732210200 | 53.4 | 0.11 | 0.21 | 53.76 | 54.485 | 52 | 1532 |
| 1732123800 | 53.29 | -0.29 | -0.54 | 53.57 | 53.73 | 53.225 | 1346 |
| 1732037400 | 53.58 | 0.15 | 0.28 | 53.41 | 53.74 | 51.915 | 6608 |
| 1731951000 | 53.43 | 0.31 | 0.58 | 53.27 | 53.57 | 51.775 | 7526 |
| 1731691800 | 53.12 | -0.08 | -0.15 | 53.07 | 53.535 | 52.935 | 2459 |
| 1731605400 | 53.2 | -0.18 | -0.34 | 52.93 | 53.92 | 52.665 | 1690 |
| 1731519000 | 53.38 | -0.17 | -0.32 | 53.76 | 55.495 | 52.825 | 12935 |
| 1731432600 | 53.55 | -1.31 | -2.38 | 53.94 | 54.025 | 53.475 | 306 |
| 1731346200 | 54.855 | -0.54 | -0.97 | 55.43 | 55.495 | 54.775 | 26 |
| 1731087000 | 55.395 | -1.37 | -2.41 | 56.51 | 56.51 | 55.355 | 2591 |
| 1731000600 | 56.765 | 1.74 | 3.15 | 56.41 | 56.97 | 56.2 | 3622 |
| 1730914200 | 55.03 | -1.47 | -2.60 | 55.74 | 55.8 | 54.715 | 3379 |
| 1730827800 | 56.5 | 0.7 | 1.26 | 56.3 | 56.58 | 56.23 | 47758 |
| 1730741400 | 55.795 | 0.59 | 1.06 | 55.79 | 55.88 | 55.695 | 19629 |
| 1730482200 | 55.21 | 0.69 | 1.26 | 55.05 | 55.63 | 54.88 | 1535 |
| 1730395800 | 54.525 | -0.58 | -1.04 | 54.75 | 56.995 | 53.17 | 11237 |
| 1730309400 | 55.1 | -0.73 | -1.30 | 55.15 | 55.7 | 54.2 | 3376 |
| 1730223000 | 55.825 | -0.24 | -0.43 | 56.09 | 58.24 | 55.425 | 4102 |
| 1730136600 | 56.065 | -0.02 | -0.04 | 55.93 | 56.12 | 55.535 | 12728 |
| 1729873800 | 56.085 | 0.54 | 0.96 | 56.085 | 56.085 | 56.085 | 53 |
| 1729787400 | 55.55 | -0.32 | -0.56 | 55.78 | 56.055 | 55.42 | 1585 |
| 1729701000 | 55.865 | -0.28 | -0.49 | 56.25 | 57.04 | 55.67 | 9981 |
| 1729614600 | 56.14 | 0.35 | 0.63 | 55.84 | 56.365 | 55.62 | 6423 |
| 1729528200 | 55.79 | -0.99 | -1.74 | 56.13 | 56.875 | 55.675 | 7640 |
| 1729269000 | 56.78 | 0.9 | 1.61 | 56.98 | 57.48 | 56.65 | 1252 |
| 1729182600 | 55.88 | -0.15 | -0.27 | 55.87 | 56.895 | 55.48 | 7394 |
| 1729096200 | 56.03 | 0.56 | 1.02 | 55.69 | 56.045 | 55.59 | 2522 |
| 1729009800 | 55.465 | -1.52 | -2.66 | 56.01 | 56.26 | 55.465 | 1338 |
| 1728923400 | 56.98 | -0.37 | -0.65 | 56.88 | 57.525 | 56.55 | 1603 |
| 1728664200 | 57.35 | 0.5 | 0.88 | 56.27 | 58.5 | 55.91 | 2900 |
| 1728577800 | 56.85 | 0.16 | 0.28 | 56.85 | 58.86 | 56.28 | 8976 |
| 1728491400 | 56.69 | -0.29 | -0.51 | 56.09 | 56.815 | 55.92 | 16416 |
| 1728405000 | 56.98 | -2.47 | -4.15 | 56.85 | 57.325 | 56.105 | 13879 |
| 1728318600 | 59.45 | 1.23 | 2.11 | 59.5 | 59.66 | 59.06 | 10489 |
| 1728059400 | 58.22 | 0.23 | 0.40 | 58.68 | 59.63 | 57.165 | 5493 |
| 1727973000 | 57.99 | -0.09 | -0.15 | 58.08 | 58.395 | 57.05 | 28350 |
| 1727886600 | 58.08 | 1.86 | 3.31 | 58.28 | 58.97 | 57.86 | 14025 |
| 1727800200 | 56.22 | -0.22 | -0.39 | 56.43 | 58.405 | 55.61 | 8809 |
| 1727713800 | 56.44 | -0.65 | -1.14 | 57.44 | 58.765 | 56.265 | 22375 |
| 1727454600 | 57.09 | 0.3 | 0.53 | 57.14 | 57.48 | 57.055 | 308 |
| 1727368200 | 56.79 | 2.27 | 4.15 | 55.86 | 57.59 | 54.445 | 23351 |
| 1727281800 | 54.525 | -0.14 | -0.26 | 54.11 | 54.68 | 53.2 | 13152 |
| 1727195400 | 54.665 | 2.05 | 3.89 | 53.54 | 55.34 | 52.16 | 6372 |
| 1727109000 | 52.62 | 0.77 | 1.49 | 52.1 | 52.745 | 51.655 | 12348 |
| 1726849800 | 51.845 | -0.26 | -0.49 | 52.07 | 52.085 | 51.81 | 798 |
| 1726763400 | 52.1 | 1.23 | 2.41 | 51.75 | 52.37 | 51.665 | 8290 |
| 1726677000 | 50.875 | -0.21 | -0.40 | 50.98 | 52.05 | 50.275 | 6944 |
| 1726590600 | 51.08 | 0.35 | 0.69 | 51.11 | 51.275 | 51.01 | 542 |
| 1726504200 | 50.73 | -0.03 | -0.06 | 50.8 | 50.99 | 50.23 | 28797 |
| 1726245000 | 50.76 | 0.54 | 1.09 | 50.73 | 50.85 | 49.925 | 173 |
| 1726158600 | 50.215 | 0.21 | 0.41 | 50.35 | 51.515 | 50.055 | 10662 |
| 1726072200 | 50.01 | 0.14 | 0.28 | 49.94 | 50.51 | 49.16 | 2182 |
| 1725985800 | 49.87 | -0.25 | -0.49 | 50 | 50.14 | 49.435 | 11040 |
| 1725899400 | 50.115 | 0.21 | 0.41 | 50.03 | 50.28 | 49.42 | 14535 |
| 1725640200 | 49.91 | -0.68 | -1.34 | 50.64 | 52.98 | 49.88 | 21215 |
| 1725553800 | 50.59 | -0.13 | -0.26 | 50.53 | 51.215 | 50.37 | 19113 |
| 1725467400 | 50.72 | -0.19 | -0.37 | 50.46 | 50.875 | 50.375 | 1269 |
| 1725381000 | 50.91 | -0.95 | -1.83 | 51.55 | 51.615 | 50.645 | 6766 |
| 1725294600 | 51.86 | -0.02 | -0.03 | 51.63 | 51.86 | 51.585 | 5122 |
| 1725035400 | 51.875 | -0.26 | -0.50 | 52.31 | 53.56 | 51.1 | 1649 |
| 1724949000 | 52.135 | 0.36 | 0.71 | 52.01 | 53.6 | 51.01 | 1246 |
| 1724862600 | 51.77 | -0.32 | -0.60 | 52.05 | 53.315 | 51.035 | 1104 |
| 1724776200 | 52.085 | -0.71 | -1.34 | 52.06 | 53.115 | 51.04 | 2030 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
