Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4.93375 | -0 | -0.05 | 4.96 | 4.96 | 4.92275 | 821830 |
| 1734629400 | 4.936 | -0.01 | -0.10 | 4.9375 | 4.9395 | 4.92825 | 466215 |
| 1734543000 | 4.941 | 0 | 0.04 | 4.938 | 4.9422499 | 4.93725 | 964167 |
| 1734456600 | 4.93925 | 0 | 0.05 | 4.9325 | 4.9425 | 4.9325 | 81295 |
| 1734370200 | 4.937 | 0 | 0.02 | 4.94 | 4.94075 | 4.9315 | 9057 |
| 1734111000 | 4.936 | -0.01 | -0.20 | 4.938 | 4.94575 | 4.936 | 137321 |
| 1734024600 | 4.94575 | 0 | 0.01 | 4.96 | 4.96 | 4.93875 | 1214669 |
| 1733938200 | 4.9455 | 0 | 0.03 | 4.9485 | 4.95125 | 4.941 | 49704 |
| 1733851800 | 4.944 | 0 | 0.00 | 4.9505 | 4.9505 | 4.9414999 | 709514 |
| 1733765400 | 4.944 | -0 | -0.07 | 4.9494999 | 4.9505 | 4.944 | 126583 |
| 1733506200 | 4.94725 | 0 | 0.09 | 4.9465 | 4.9525 | 4.93925 | 242949 |
| 1733419800 | 4.9429999 | 0 | 0.01 | 4.9435 | 4.94475 | 4.93925 | 228558 |
| 1733333400 | 4.9425 | 0 | 0.06 | 4.9425 | 4.9435 | 4.93375 | 237712 |
| 1733247000 | 4.9395 | 0 | 0.04 | 4.921 | 4.94075 | 4.921 | 133286 |
| 1733160600 | 4.93775 | -0 | -0.01 | 4.94 | 4.94 | 4.93075 | 237167 |
| 1732901400 | 4.93825 | 0 | 0.05 | 4.9035 | 4.9395 | 4.9035 | 351666 |
| 1732815000 | 4.936 | 0 | 0.02 | 4.96 | 4.96 | 4.932 | 86420 |
| 1732728600 | 4.9349999 | 0 | 0.06 | 4.9375 | 4.938 | 4.9305 | 31908 |
| 1732642200 | 4.932 | 0.01 | 0.11 | 4.9325 | 4.9325 | 4.9275 | 78158 |
| 1732555800 | 4.9265 | 0.01 | 0.12 | 4.9285 | 4.93025 | 4.92175 | 113929 |
| 1732296600 | 4.92075 | -0.01 | -0.13 | 4.9205 | 4.92775 | 4.9195 | 94201 |
| 1732210200 | 4.9269999 | -0 | -0.02 | 4.959 | 4.959 | 4.923 | 19539 |
| 1732123800 | 4.928 | 0 | 0.03 | 4.9305 | 4.9305 | 4.92325 | 103076 |
| 1732037400 | 4.92675 | 0 | 0.09 | 4.93 | 4.932 | 4.92525 | 285997 |
| 1731951000 | 4.9225 | 0 | 0.02 | 4.9285 | 4.9285 | 4.921 | 79910 |
| 1731691800 | 4.9215 | -0.01 | -0.20 | 4.905 | 4.92775 | 4.905 | 145250 |
| 1731605400 | 4.9315 | 0.01 | 0.18 | 4.94 | 4.94 | 4.916 | 67026 |
| 1731519000 | 4.9225 | 0 | 0.04 | 4.9165 | 4.9265 | 4.91475 | 54074 |
| 1731432600 | 4.9205 | -0 | -0.04 | 4.9215 | 4.92325 | 4.9182499 | 17532 |
| 1731346200 | 4.92225 | -0 | -0.05 | 4.9245 | 4.9269999 | 4.9205 | 137992 |
| 1731087000 | 4.9245 | -0 | -0.06 | 4.9255 | 4.93325 | 4.9245 | 208049 |
| 1731000600 | 4.9275 | 0 | 0.02 | 4.891 | 4.93 | 4.891 | 429155 |
| 1730914200 | 4.9265 | 0 | 0.04 | 4.9185 | 4.9265 | 4.9185 | 72404 |
| 1730827800 | 4.9245 | -0.01 | -0.14 | 4.9355 | 4.9365 | 4.92225 | 46033 |
| 1730741400 | 4.93125 | 0.01 | 0.11 | 4.9355 | 4.9355 | 4.92825 | 44583 |
| 1730482200 | 4.926 | -0.01 | -0.13 | 4.9345 | 4.9515 | 4.926 | 2024456 |
| 1730395800 | 4.9325 | 0 | 0.02 | 4.936 | 4.94 | 4.92675 | 70783 |
| 1730309400 | 4.93175 | 0 | 0.04 | 4.9295 | 4.9435 | 4.9295 | 364918 |
| 1730223000 | 4.92975 | 0 | 0.05 | 4.9375 | 4.9635 | 4.9275 | 188854 |
| 1730136600 | 4.9275 | -0.01 | -0.19 | 4.948 | 4.948 | 4.9275 | 82998 |
| 1729873800 | 4.937 | -0.02 | -0.39 | 4.9355 | 4.93875 | 4.93375 | 100777 |
| 1729787400 | 4.9565 | 0.02 | 0.42 | 4.936 | 4.9565 | 4.9345 | 743579 |
| 1729701000 | 4.936 | 0 | 0.02 | 4.936 | 4.93775 | 4.9315 | 86975 |
| 1729614600 | 4.9349999 | -0 | -0.09 | 4.94 | 4.94 | 4.93275 | 78886 |
| 1729528200 | 4.93925 | -0 | -0.06 | 4.939 | 4.946 | 4.939 | 346401 |
| 1729269000 | 4.942 | -0 | -0.03 | 4.944 | 4.949 | 4.9375 | 48483 |
| 1729182600 | 4.9435 | -0 | -0.05 | 4.9515 | 4.95175 | 4.93625 | 71540 |
| 1729096200 | 4.946 | 0 | 0.06 | 4.9395 | 4.95075 | 4.9395 | 12505 |
| 1729009800 | 4.94325 | 0.01 | 0.11 | 4.9365 | 4.946 | 4.9365 | 648024 |
| 1728923400 | 4.938 | -0.01 | -0.15 | 4.92 | 4.94875 | 4.92 | 20802 |
| 1728664200 | 4.9455 | 0 | 0.04 | 4.945 | 4.9475 | 4.937 | 63050 |
| 1728577800 | 4.94375 | 0.01 | 0.11 | 4.9455 | 4.9662499 | 4.9349999 | 832360 |
| 1728491400 | 4.9385 | -0 | -0.02 | 4.97 | 4.97 | 4.93625 | 508487 |
| 1728405000 | 4.93925 | 0 | 0.03 | 4.9465 | 4.9475 | 4.93125 | 118105 |
| 1728318600 | 4.938 | -0.01 | -0.14 | 4.9465 | 4.9465 | 4.9342499 | 1781414 |
| 1728059400 | 4.94475 | -0.02 | -0.34 | 4.96 | 4.965 | 4.9445 | 767856 |
| 1727973000 | 4.9615 | -0.01 | -0.19 | 4.975 | 4.9814999 | 4.95525 | 1313050 |
| 1727886600 | 4.971 | 0 | 0.01 | 4.976 | 4.9765 | 4.96475 | 555849 |
| 1727800200 | 4.9705 | 0 | 0.05 | 4.968 | 4.9894999 | 4.96175 | 756246 |
| 1727713800 | 4.968 | -0.01 | -0.11 | 4.9795 | 4.981 | 4.968 | 67936 |
| 1727454600 | 4.9734999 | 0 | 0.07 | 4.976 | 4.97775 | 4.96525 | 39513 |
| 1727368200 | 4.97 | -0 | -0.06 | 4.98 | 4.981 | 4.967 | 314339 |
| 1727281800 | 4.973 | -0 | -0.02 | 4.9814999 | 4.98175 | 4.97225 | 12574 |
| 1727195400 | 4.974 | 0 | 0.09 | 4.9665 | 4.979 | 4.964 | 346428 |
| 1727109000 | 4.96975 | 0 | 0.10 | 4.9654999 | 4.97825 | 4.96225 | 100892 |
| 1726849800 | 4.965 | -0.01 | -0.14 | 4.9765 | 4.9887499 | 4.9635 | 24097 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
