ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
145,315
0,12
(0,08%)
Geschlossen 14 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
145,315
Gebot
145,18
Fragen
145,45
Volumen
164
145,265 Tagesbereich 145,87
0,00 52-Wochen-Bereich 0,00
Handelsende
145,195
Handelsbeginn
145,64
Letzte Trade
13
@
14540
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 23.885
VWAP
145,6418

IBGL Neueste Nachrichten

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
A4YACCENTRO Real Estate AG
0,266 €
(29,13%)
24,02k
36WWeimob Inc
0,302 €
(29,06%)
846
L2QLatrobe Magnesium Ltd
0,0091 €
(28,17%)
369k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,193 €
(-1,28%)
18,27M
PF8European Lithium Limited
0,0352 €
(18,12%)
5,07M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
RQ0DWave Quantum Inc
4,398 €
(17,47%)
3,02M
QJ4Auric Minerals Corp
1,31 €
(24,76%)
2,91M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen