ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
154,36
1,44
(0,94%)
Geschlossen 28 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
154,36
Gebot
153,84
Fragen
154,13
Volumen
18
153,31 Tagesbereich 154,28
0,00 52-Wochen-Bereich 0,00
Handelsende
152,92
Handelsbeginn
154,11
Letzte Trade
3
@
154.36
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 2.775
VWAP
154,1756

IBGL Neueste Nachrichten

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
1,4995 €
(152,02%)
9,44M
2C30SOS Limited
13,90 €
(112,15%)
497
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
45AAlchemy Resource Ltd
0,0065 €
(44,44%)
1,13k
811A111 Inc
0,835 €
(41,53%)
73,43k
0PV2Moovly Media Inc
0,0015 €
(-70,00%)
1,25k
41OOutlook Therapeutics Inc
1,62 €
(-65,24%)
214,41k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
D4GDataMetrex AI Ltd
0,0034 €
(-32,00%)
125,33k
1RR1Rokmaster Resources Corp
0,011 €
(-31,25%)
2k
AXIAtos SE
1,4995 €
(152,02%)
9,44M
MJHAustralian Mines Ltd
0,0075 €
(10,29%)
2,64M
D7GNel ASA
0,2679 €
(-0,63%)
2,25M
REBArafura Rare Earths Ltd
0,0759 €
(-2,57%)
1,91M
RUOCOcean Power Technologies
0,3315 €
(19,24%)
1,79M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock