Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,05 | -1,17% | 173,05 | 17:29:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 174,70 | 172,45 | 175,65 | 173,05 | 175,10 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
IAG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 177,20 | 178,70 | 172,45 | 176,46 | 13.927.159 | -4,15 | -2,34% |
| 1 Monat | 173,90 | 180,15 | 156,40 | 170,96 | 20.879.034 | -0,85 | -0,49% |
| 3 Monate | 147,80 | 180,15 | 141,40 | 161,25 | 19.514.711 | 25,25 | 17,08% |
| 6 Monate | 144,75 | 180,15 | 141,35 | 157,38 | 17.396.054 | 28,30 | 19,55% |
| 1 Jahr | 153,20 | 180,15 | 137,50 | 156,82 | 16.340.934 | 19,85 | 12,96% |
| 3 Jahre | 207,20 | 214,30 | 90,48 | 152,11 | 22.283.866 | -34,15 | -16,48% |
| 5 Jahre | 542,00 | 684,00 | 88,74 | 184,05 | 23.156.980 | -368,95 | -68,07% |
IAG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 173,05 | -2,05 | -1,17% | 174,70 | 175,65 | 172,45 | 3.885.905 |
| 30 Apr 2024 | 175,10 | -2,10 | -1,19% | 177,00 | 177,00 | 174,50 | 9.780.357 |
| 29 Apr 2024 | 177,20 | 0,90 | 0,51% | 176,85 | 177,40 | 174,25 | 14.484.405 |
| 26 Apr 2024 | 176,30 | 0,15 | 0,09% | 177,75 | 178,70 | 174,65 | 11.032.097 |
| 25 Apr 2024 | 176,15 | -0,80 | -0,45% | 175,45 | 178,20 | 173,80 | 15.818.767 |
| 24 Apr 2024 | 176,95 | 1,00 | 0,57% | 177,20 | 178,20 | 175,60 | 18.520.170 |
| 23 Apr 2024 | 175,95 | 0,75 | 0,43% | 176,45 | 179,35 | 175,95 | 21.470.530 |
| 22 Apr 2024 | 175,20 | 5,70 | 3,36% | 172,85 | 176,40 | 170,10 | 22.682.481 |
| 19 Apr 2024 | 169,50 | -0,30 | -0,18% | 165,20 | 170,10 | 162,15 | 27.827.608 |
| 18 Apr 2024 | 169,80 | 9,10 | 5,66% | 163,90 | 169,80 | 163,55 | 35.383.488 |
| 17 Apr 2024 | 160,70 | 2,90 | 1,84% | 158,00 | 161,15 | 157,20 | 25.187.441 |
| 16 Apr 2024 | 157,80 | -2,80 | -1,74% | 158,35 | 159,25 | 156,40 | 14.952.285 |
| 15 Apr 2024 | 160,60 | -2,05 | -1,26% | 161,25 | 165,75 | 160,05 | 19.460.011 |
| 12 Apr 2024 | 162,65 | -6,45 | -3,81% | 170,90 | 170,90 | 161,45 | 28.745.385 |
| 11 Apr 2024 | 169,10 | -6,45 | -3,67% | 174,70 | 175,30 | 167,25 | 27.172.404 |
| 10 Apr 2024 | 175,55 | 1,35 | 0,77% | 175,20 | 180,15 | 173,50 | 21.750.671 |
| 09 Apr 2024 | 174,20 | -1,45 | -0,83% | 175,25 | 177,00 | 173,80 | 37.105.146 |
| 08 Apr 2024 | 175,65 | 3,95 | 2,30% | 172,05 | 176,05 | 171,25 | 14.974.028 |
| 05 Apr 2024 | 171,70 | -4,85 | -2,75% | 173,05 | 177,00 | 164,95 | 23.311.895 |
| 04 Apr 2024 | 176,55 | 1,80 | 1,03% | 175,45 | 177,20 | 173,00 | 14.778.911 |
| 03 Apr 2024 | 174,75 | 0,75 | 0,43% | 173,90 | 175,50 | 172,75 | 13.142.592 |
| 02 Apr 2024 | 174,00 | -2,75 | -1,56% | 175,35 | 177,75 | 172,15 | 30.623.284 |
