Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hsbc Msciwc Esg | HWSC | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,191 | 1,01% | 19,179 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,179 | 18,988 |
HWSC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HWSC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,179 | 0,19 | 1,01% | 19,179 | 19,179 | 19,179 | 0 |
| 01 Mai 2024 | 18,988 | -0,18 | -0,96% | 18,988 | 18,988 | 18,988 | 0 |
| 30 Apr 2024 | 19,172 | -0,20 | -1,03% | 19,172 | 19,172 | 19,172 | 0 |
| 29 Apr 2024 | 19,371 | 0,18 | 0,92% | 19,371 | 19,371 | 19,371 | 0 |
| 26 Apr 2024 | 19,195 | 0,21 | 1,10% | 19,134 | 19,268 | 19,085 | 3.421 |
| 25 Apr 2024 | 18,987 | -0,18 | -0,93% | 18,987 | 18,987 | 18,987 | 0 |
| 24 Apr 2024 | 19,165 | -0,10 | -0,53% | 19,306 | 19,306 | 19,156 | 4.791 |
| 23 Apr 2024 | 19,267 | 0,37 | 1,94% | 19,267 | 19,267 | 19,267 | 0 |
| 22 Apr 2024 | 18,901 | 0,04 | 0,20% | 18,901 | 18,901 | 18,901 | 0 |
| 19 Apr 2024 | 18,864 | -0,10 | -0,55% | 18,864 | 18,864 | 18,864 | 0 |
| 18 Apr 2024 | 18,968 | 0,10 | 0,52% | 18,968 | 18,968 | 18,968 | 0 |
| 17 Apr 2024 | 18,87 | -0,07 | -0,36% | 18,87 | 18,87 | 18,87 | 0 |
| 16 Apr 2024 | 18,938 | -0,27 | -1,43% | 18,878 | 18,938 | 18,854 | 10 |
| 15 Apr 2024 | 19,212 | -0,18 | -0,92% | 19,39 | 19,443 | 19,196 | 3.386 |
| 12 Apr 2024 | 19,39 | -0,09 | -0,44% | 19,39 | 19,39 | 19,39 | 0 |
| 11 Apr 2024 | 19,476 | -0,15 | -0,74% | 19,476 | 19,476 | 19,476 | 0 |
| 10 Apr 2024 | 19,621 | -0,31 | -1,57% | 19,621 | 19,621 | 19,621 | 0 |
| 09 Apr 2024 | 19,933 | -0,02 | -0,09% | 20,01 | 20,05 | 19,876 | 745 |
| 08 Apr 2024 | 19,951 | 0,16 | 0,82% | 20,015 | 20,015 | 19,875 | 4.491 |
| 05 Apr 2024 | 19,788 | -0,25 | -1,26% | 19,708 | 19,792 | 19,694 | 11.481 |
| 04 Apr 2024 | 20,04 | 0,15 | 0,73% | 20,04 | 20,04 | 20,04 | 0 |
| 03 Apr 2024 | 19,895 | 0,13 | 0,66% | 19,774 | 19,90 | 19,69 | 1.252 |
