Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 20.745 | -0.23 | -1.10 | 20.87 | 20.9375 | 20.6225 | 9518 |
| 1736184600 | 20.975 | 0.36 | 1.75 | 20.91 | 20.9825 | 20.815 | 19 |
| 1735925400 | 20.615 | -0.03 | -0.13 | 20.595 | 20.6425 | 20.5 | 7 |
| 1735839000 | 20.6425 | 0.17 | 0.83 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1735666200 | 20.4725 | 0 | 0.00 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1735579800 | 20.4725 | -0.2 | -0.96 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1735320600 | 20.67 | 0.15 | 0.72 | 20.67 | 20.67 | 20.67 | 0 |
| 1735061400 | 20.5225 | 0 | 0.00 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1734975000 | 20.5225 | -0.19 | -0.91 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1734715800 | 20.71 | 0.15 | 0.72 | 20.7 | 20.7325 | 20.645 | 850 |
| 1734629400 | 20.5625 | -0.73 | -3.43 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1734543000 | 21.2925 | 0.05 | 0.21 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1734456600 | 21.2475 | -0.23 | -1.07 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1734370200 | 21.4775 | 0.03 | 0.13 | 21.43 | 21.5325 | 21.365 | 4077 |
| 1734111000 | 21.45 | -0.25 | -1.15 | 21.45 | 21.45 | 21.45 | 0 |
| 1734024600 | 21.7 | -0.06 | -0.29 | 21.7 | 21.7 | 21.7 | 0 |
| 1733938200 | 21.7625 | 0 | 0.00 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 1733851800 | 21.7625 | -0.16 | -0.72 | 21.91 | 21.91 | 21.6375 | 773 |
| 1733765400 | 21.92 | 0.01 | 0.06 | 21.92 | 21.92 | 21.92 | 0 |
| 1733506200 | 21.9075 | -0.11 | -0.49 | 21.9075 | 21.9075 | 21.9075 | 0 |
| 1733419800 | 22.015 | -0.03 | -0.14 | 22.075 | 22.0925 | 21.9525 | 1920 |
| 1733333400 | 22.045 | 0.09 | 0.40 | 22.045 | 22.045 | 22.045 | 0 |
| 1733247000 | 21.9575 | -0.07 | -0.31 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1733160600 | 22.025 | -0.02 | -0.08 | 22.075 | 22.1125 | 21.91 | 6920 |
| 1732901400 | 22.0425 | 0.03 | 0.14 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 1732815000 | 22.0125 | 0.13 | 0.58 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 1732728600 | 21.885 | 0.04 | 0.16 | 21.885 | 21.885 | 21.885 | 0 |
| 1732642200 | 21.85 | -0.21 | -0.93 | 21.96 | 21.96 | 21.7425 | 2003 |
| 1732555800 | 22.055 | 0.43 | 2.00 | 21.905 | 22.0925 | 21.7825 | 100 |
| 1732296600 | 21.6225 | 0.24 | 1.13 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 1732210200 | 21.38 | 0.35 | 1.65 | 21.38 | 21.38 | 21.38 | 0 |
| 1732123800 | 21.0325 | -0.07 | -0.34 | 21.0325 | 21.0325 | 21.0325 | 0 |
| 1732037400 | 21.105 | -0.09 | -0.41 | 21.105 | 21.105 | 21.105 | 0 |
| 1731951000 | 21.1925 | 0.05 | 0.22 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 1731691800 | 21.145 | -0.3 | -1.40 | 21.275 | 21.3175 | 21.0925 | 233 |
| 1731605400 | 21.445 | -0.13 | -0.60 | 21.52 | 21.5375 | 21.4025 | 3543 |
| 1731519000 | 21.575 | -0.1 | -0.45 | 21.575 | 21.575 | 21.575 | 0 |
| 1731432600 | 21.6725 | -0.25 | -1.12 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1731346200 | 21.9175 | 0.2 | 0.92 | 21.9175 | 21.9175 | 21.9175 | 0 |
| 1731087000 | 21.7175 | -0.06 | -0.26 | 21.7175 | 21.7175 | 21.7175 | 0 |
| 1731000600 | 21.775 | 0.26 | 1.23 | 21.81 | 21.8725 | 21.7675 | 703 |
| 1730914200 | 21.51 | 0.52 | 2.47 | 21.51 | 21.51 | 21.51 | 0 |
| 1730827800 | 20.9925 | 0.07 | 0.31 | 21.01 | 21.01 | 20.97 | 493 |
| 1730741400 | 20.9275 | 0.09 | 0.43 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1730482200 | 20.8375 | 0.05 | 0.26 | 20.8375 | 20.8375 | 20.8375 | 0 |
| 1730395800 | 20.7825 | -0.23 | -1.08 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1730309400 | 21.01 | 0.12 | 0.56 | 21.01 | 21.01 | 21.01 | 0 |
| 1730223000 | 20.8925 | -0.11 | -0.50 | 20.8925 | 20.8925 | 20.8925 | 0 |
| 1730136600 | 20.9975 | 0.14 | 0.68 | 20.9975 | 20.9975 | 20.9975 | 0 |
| 1729873800 | 20.855 | 0.02 | 0.07 | 20.855 | 20.855 | 20.855 | 0 |
| 1729787400 | 20.84 | 0.03 | 0.14 | 20.84 | 20.84 | 20.84 | 0 |
| 1729701000 | 20.81 | -0.15 | -0.72 | 20.81 | 20.81 | 20.81 | 0 |
| 1729614600 | 20.96 | -0.16 | -0.73 | 20.96 | 20.96 | 20.96 | 0 |
| 1729528200 | 21.115 | -0.26 | -1.23 | 21.115 | 21.115 | 21.115 | 0 |
| 1729269000 | 21.3775 | 0.02 | 0.08 | 21.3775 | 21.3775 | 21.3775 | 0 |
| 1729182600 | 21.36 | -0.05 | -0.22 | 21.36 | 21.36 | 21.36 | 0 |
| 1729096200 | 21.4075 | 0.04 | 0.19 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1729009800 | 21.3675 | 0.16 | 0.74 | 21.3675 | 21.3675 | 21.3675 | 0 |
| 1728923400 | 21.21 | 0.04 | 0.19 | 21.21 | 21.21 | 21.21 | 0 |
| 1728664200 | 21.17 | 0.27 | 1.30 | 21.17 | 21.17 | 21.17 | 0 |
| 1728577800 | 20.8975 | -0.15 | -0.70 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1728491400 | 21.045 | 0.11 | 0.54 | 21.045 | 21.045 | 21.045 | 0 |
| 1728405000 | 20.9325 | -0.06 | -0.30 | 20.9325 | 20.9325 | 20.9325 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
