Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.29113924051 | 19.75 | 21.6 | 18.25 | 13225074 | 19.21234488 | DE |
| 4 | -0.15 | -0.779220779221 | 19.25 | 21.6 | 16.5 | 5247608 | 18.79345658 | DE |
| 12 | -8.2 | -30.0366300366 | 27.3 | 29.8 | 16.5 | 3873944 | 21.24407235 | DE |
| 26 | -10.65 | -35.7983193277 | 29.75 | 30.25 | 16.5 | 3410744 | 24.78552295 | DE |
| 52 | -10.4 | -35.2542372881 | 29.5 | 31 | 16.5 | 3262742 | 26.35445176 | DE |
| 156 | -0.525 | -2.67515923567 | 19.625 | 31 | 8.565 | 2359452 | 21.33003605 | DE |
| 260 | 12.9 | 208.064516129 | 6.2 | 47.25 | 4.78 | 3028306 | 19.9439212 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 19.25 | 0.25 | 1.32 | 19 | 19.5 | 19 | 2224077 |
| 1738258200 | 19 | 0 | 0.00 | 19.1 | 19.1 | 18.85 | 2184955 |
| 1738171800 | 19 | -1.4 | -6.86 | 20.5 | 20.5 | 18.25 | 54731641 |
| 1738085400 | 20.4 | -0.7 | -3.32 | 21.5 | 21.5 | 20.15 | 1689287 |
| 1737999000 | 21.1 | 1.5 | 7.65 | 19.75 | 21.6 | 19.75 | 5295411 |
| 1737739800 | 19.6 | -0.1 | -0.51 | 19.5 | 19.6 | 19.5 | 843438 |
| 1737653400 | 19.7 | 0.8 | 4.23 | 19 | 19.7 | 19 | 2329681 |
| 1737567000 | 18.9 | -0.1 | -0.53 | 19.1 | 19.1 | 18.9 | 722728 |
| 1737480600 | 19 | 1.1 | 6.15 | 18.25 | 19.15 | 18.25 | 2727349 |
| 1737394200 | 17.9 | -0.2 | -1.10 | 18.1 | 18.1 | 17.9 | 1314912 |
| 1737135000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 17.9 | 1427444 |
| 1737048600 | 18.1 | 0.1 | 0.56 | 18.25 | 18.25 | 18.1 | 986393 |
| 1736962200 | 18 | 0.5 | 2.86 | 17.5 | 18.25 | 17.5 | 2350478 |
| 1736875800 | 17.5 | 1 | 6.06 | 16.6 | 17.5 | 16.6 | 14076296 |
| 1736789400 | 16.5 | -1.6 | -8.84 | 18.1 | 18.2 | 16.5 | 2269925 |
| 1736530200 | 18.1 | -0.1 | -0.55 | 18.25 | 18.25 | 18.1 | 2849982 |
| 1736443800 | 18.2 | -0.15 | -0.82 | 18.35 | 18.35 | 18.2 | 1098638 |
| 1736357400 | 18.35 | -0.15 | -0.81 | 18.6 | 18.625 | 18.25 | 2177957 |
| 1736271000 | 18.5 | -1 | -5.13 | 19 | 19.15 | 18.5 | 1990751 |
| 1736184600 | 19.5 | 0.4 | 2.09 | 19.25 | 19.5 | 18.75 | 1660810 |
| 1735925400 | 19.1 | 0 | 0.00 | 19.25 | 19.25 | 19.1 | 1811612 |
| 1735839000 | 19.1 | -1.4 | -6.83 | 20.5 | 20.5 | 19.1 | 2518262 |
| 1735666200 | 20.5 | -0.1 | -0.49 | 20.5 | 20.5 | 20.25 | 933350 |
| 1735579800 | 20.6 | 1.1 | 5.64 | 19.5 | 20.6 | 19.5 | 1330544 |
| 1735320600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 832993 |
| 1735061400 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.25 | 396460 |
| 1734975000 | 19.7 | 0.05 | 0.25 | 19.75 | 19.75 | 19.5 | 606288 |
| 1734715800 | 19.65 | 0 | 0.00 | 19.65 | 19.75 | 19.65 | 513064 |
| 1734629400 | 19.65 | -0.25 | -1.26 | 19.75 | 19.75 | 19.65 | 866135 |
| 1734543000 | 19.9 | 0.15 | 0.76 | 19.75 | 20 | 19.75 | 1649754 |
| 1734456600 | 19.75 | -1 | -4.82 | 20.5 | 20.5 | 19.75 | 2198697 |
| 1734370200 | 20.75 | -0.95 | -4.38 | 21.75 | 21.75 | 20.75 | 1832361 |
| 1734111000 | 21.7 | -0.3 | -1.36 | 21.75 | 21.75 | 21.7 | 713708 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 21.75 | 1281970 |
| 1733938200 | 22 | -0.25 | -1.12 | 22.25 | 22.25 | 21.75 | 1969595 |
| 1733851800 | 22.25 | 1 | 4.71 | 23.25 | 23.75 | 21.75 | 5629935 |
| 1733765400 | 21.25 | 0.15 | 0.71 | 21.25 | 21.25 | 21.25 | 1708775 |
| 1733506200 | 21.1 | -0.15 | -0.71 | 21.25 | 21.25 | 21.1 | 110531 |
| 1733419800 | 21.25 | 0.05 | 0.24 | 21.25 | 21.25 | 21.25 | 1220170 |
| 1733333400 | 21.2 | -0.1 | -0.47 | 21.35 | 21.35 | 21.2 | 5403687 |
| 1733247000 | 21.3 | -0.1 | -0.47 | 21.35 | 21.35 | 21.3 | 1317400 |
| 1733160600 | 21.4 | -0.35 | -1.61 | 21.75 | 21.75 | 21.35 | 794155 |
| 1732901400 | 21.75 | 0.25 | 1.16 | 21.65 | 21.75 | 21.4 | 1012767 |
| 1732815000 | 21.5 | 0.25 | 1.18 | 21.25 | 22.75 | 21.25 | 3061047 |
| 1732728600 | 21.25 | 1.45 | 7.32 | 19.75 | 21.25 | 19.5 | 4506225 |
| 1732642200 | 19.8 | -0.2 | -1.00 | 20.15 | 20.4 | 18.1 | 5707516 |
| 1732555800 | 20 | -2 | -9.09 | 21.75 | 21.75 | 19.65 | 7423811 |
| 1732296600 | 22 | -0.9 | -3.93 | 23 | 23 | 22 | 1261593 |
| 1732210200 | 22.9 | 0.8 | 3.62 | 22.5 | 22.9 | 21.75 | 3432903 |
| 1732123800 | 22.1 | -1.7 | -7.14 | 23.75 | 23.75 | 21.25 | 5288687 |
| 1732037400 | 23.8 | -1.6 | -6.30 | 25.25 | 25.25 | 23.6 | 3747785 |
| 1731951000 | 25.4 | -0.85 | -3.24 | 26.25 | 26.25 | 25.25 | 3066821 |
| 1731691800 | 26.25 | -0.5 | -1.87 | 26.75 | 26.75 | 26.25 | 21694007 |
| 1731605400 | 26.75 | -0.85 | -3.08 | 27.75 | 27.8 | 26.75 | 1556728 |
| 1731519000 | 27.6 | -2.2 | -7.38 | 29.65 | 29.65 | 27.6 | 8801816 |
| 1731432600 | 29.8 | 1.3 | 4.56 | 28.1 | 29.8 | 28.1 | 8277456 |
| 1731346200 | 28.5 | 1.2 | 4.40 | 27.3 | 28.5 | 27.3 | 1384037 |
| 1731087000 | 27.3 | -0.05 | -0.18 | 27.35 | 27.45 | 27.3 | 760379 |
| 1731000600 | 27.35 | -0.45 | -1.62 | 27.8 | 28.25 | 27.35 | 2241506 |
| 1730914200 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 662814 |
| 1730827800 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 27.75 | 1185748 |
| 1730741400 | 28.5 | 0.2 | 0.71 | 28.4 | 28.55 | 28.3 | 10725409 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
