Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,54% | 27,95 | 16:43:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,80 | 27,80 | 27,95 | 27,95 | 27,80 |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
HVO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,75 | 29,25 | 27,75 | 28,36 | 1.249.555 | -0,80 | -2,78% |
| 1 Monat | 29,50 | 30,05 | 26,25 | 28,51 | 1.855.731 | -1,55 | -5,25% |
| 3 Monate | 29,85 | 30,10 | 24,75 | 27,80 | 3.124.642 | -1,90 | -6,37% |
| 6 Monate | 19,35 | 31,00 | 17,75 | 26,18 | 2.998.015 | 8,60 | 44,44% |
| 1 Jahr | 16,00 | 31,00 | 14,15 | 23,31 | 2.274.225 | 11,95 | 74,69% |
| 3 Jahre | 42,00 | 42,00 | 8,565 | 20,72 | 2.101.390 | -14,05 | -33,45% |
| 5 Jahre | 6,85 | 47,25 | 4,65 | 18,47 | 2.976.108 | 21,10 | 308,03% |
HVO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,95 | 0,15 | 0,54% | 27,80 | 27,95 | 27,80 | 466.564 |
| 01 Mai 2024 | 27,80 | -0,40 | -1,42% | 27,85 | 27,85 | 27,80 | 661.375 |
| 30 Apr 2024 | 28,20 | -0,40 | -1,40% | 28,75 | 28,75 | 27,75 | 1.917.295 |
| 29 Apr 2024 | 28,60 | 0,35 | 1,24% | 28,25 | 29,25 | 28,25 | 1.237.613 |
| 26 Apr 2024 | 28,25 | -0,35 | -1,22% | 28,50 | 28,50 | 28,25 | 657.832 |
| 25 Apr 2024 | 28,60 | 0,10 | 0,35% | 28,75 | 28,75 | 28,60 | 1.773.661 |
| 24 Apr 2024 | 28,50 | 0,25 | 0,88% | 28,25 | 28,75 | 28,25 | 2.637.345 |
| 23 Apr 2024 | 28,25 | 0,75 | 2,73% | 27,50 | 28,25 | 27,50 | 826.104 |
| 22 Apr 2024 | 27,50 | 0,80 | 3,00% | 26,50 | 27,50 | 26,50 | 1.964.869 |
| 19 Apr 2024 | 26,70 | -0,55 | -2,02% | 27,25 | 27,25 | 26,25 | 2.589.827 |
| 18 Apr 2024 | 27,25 | -0,35 | -1,27% | 27,60 | 27,60 | 27,25 | 497.516 |
| 17 Apr 2024 | 27,60 | 0,40 | 1,47% | 27,25 | 27,60 | 27,25 | 1.292.553 |
| 16 Apr 2024 | 27,20 | -1,05 | -3,72% | 28,25 | 28,25 | 27,20 | 1.771.474 |
| 15 Apr 2024 | 28,25 | -0,55 | -1,91% | 28,75 | 28,75 | 28,25 | 2.261.935 |
| 12 Apr 2024 | 28,80 | -0,70 | -2,37% | 29,00 | 29,00 | 28,75 | 1.072.264 |
| 11 Apr 2024 | 29,50 | 0,50 | 1,72% | 29,00 | 29,50 | 29,00 | 937.420 |
| 10 Apr 2024 | 29,00 | 0,20 | 0,69% | 28,50 | 29,25 | 28,50 | 1.876.947 |
| 09 Apr 2024 | 28,80 | -0,60 | -2,04% | 29,75 | 30,05 | 28,25 | 4.881.263 |
| 08 Apr 2024 | 29,40 | -0,10 | -0,34% | 29,50 | 29,50 | 29,25 | 1.971.173 |
| 05 Apr 2024 | 29,50 | -0,25 | -0,84% | 29,75 | 29,75 | 29,25 | 2.420.498 |
| 04 Apr 2024 | 29,75 | -0,25 | -0,83% | 29,50 | 29,85 | 29,35 | 3.865.658 |
| 03 Apr 2024 | 30,00 | 0,75 | 2,56% | 29,25 | 30,00 | 29,00 | 2.444.794 |
