Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Helios Towers Plc | HTWS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
95,20 | 95,20 | 101,40 | 99,90 | 98,80 |
Industriesektor |
---|
MOBILE TELECOMMUNICATIONS |
HTWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 97,70 | 101,40 | 91,50 | 95,86 | 687.108 | 2,20 | 2,25% |
1 Monat | 91,60 | 101,40 | 89,00 | 94,68 | 667.239 | 8,30 | 9,06% |
3 Monate | 78,60 | 101,40 | 73,65 | 84,12 | 791.326 | 21,30 | 27,10% |
6 Monate | 60,05 | 101,40 | 59,75 | 77,82 | 1.367.184 | 39,85 | 66,36% |
1 Jahr | 104,20 | 105,70 | 57,40 | 80,84 | 1.235.963 | -4,30 | -4,13% |
3 Jahre | 174,60 | 190,20 | 57,40 | 122,10 | 1.220.626 | -74,70 | -42,78% |
5 Jahre | 117,02 | 223,00 | 57,40 | 129,67 | 1.213.435 | -17,12 | -14,63% |
HTWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 99,90 | 1,10 | 1,11% | 95,20 | 101,40 | 95,20 | 434.018 |
30 Apr 2024 | 98,80 | -0,60 | -0,60% | 99,90 | 101,20 | 97,90 | 843.435 |
29 Apr 2024 | 99,40 | 5,10 | 5,41% | 94,00 | 99,40 | 94,00 | 699.971 |
26 Apr 2024 | 94,30 | 1,70 | 1,84% | 91,80 | 95,20 | 91,80 | 660.663 |
25 Apr 2024 | 92,60 | -0,10 | -0,11% | 94,50 | 94,50 | 91,60 | 387.065 |
24 Apr 2024 | 92,70 | -2,10 | -2,22% | 97,70 | 97,70 | 91,50 | 844.408 |
23 Apr 2024 | 94,80 | 0,00 | 0,00% | 94,20 | 96,00 | 93,60 | 870.574 |
22 Apr 2024 | 94,80 | -1,70 | -1,76% | 93,00 | 99,00 | 93,00 | 424.120 |
19 Apr 2024 | 96,50 | 0,70 | 0,73% | 92,80 | 96,50 | 92,80 | 656.101 |
18 Apr 2024 | 95,80 | 2,20 | 2,35% | 94,50 | 96,60 | 94,50 | 393.870 |
17 Apr 2024 | 93,60 | 0,90 | 0,97% | 93,20 | 95,80 | 92,40 | 840.060 |
16 Apr 2024 | 92,70 | -0,80 | -0,86% | 90,00 | 92,70 | 90,00 | 639.948 |
15 Apr 2024 | 93,50 | -1,80 | -1,89% | 92,00 | 95,20 | 92,00 | 741.666 |
12 Apr 2024 | 95,30 | -0,90 | -0,94% | 96,80 | 98,80 | 94,70 | 348.906 |
11 Apr 2024 | 96,20 | 0,80 | 0,84% | 97,80 | 97,80 | 94,50 | 559.712 |
10 Apr 2024 | 95,40 | 0,40 | 0,42% | 94,00 | 98,10 | 93,00 | 1.039.808 |
09 Apr 2024 | 95,00 | 1,50 | 1,60% | 92,00 | 95,80 | 92,00 | 449.737 |
08 Apr 2024 | 93,50 | 0,00 | 0,00% | 93,10 | 94,90 | 92,70 | 595.316 |
05 Apr 2024 | 93,50 | 0,30 | 0,32% | 95,00 | 95,00 | 91,50 | 937.287 |
04 Apr 2024 | 93,20 | 1,30 | 1,41% | 89,00 | 93,20 | 89,00 | 782.431 |
03 Apr 2024 | 91,90 | 0,30 | 0,33% | 91,60 | 93,20 | 90,00 | 629.694 |
02 Apr 2024 | 91,60 | -3,30 | -3,48% | 93,60 | 96,30 | 91,40 | 848.752 |