Hunting (HTG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hunting Plc (HTG)

308,00

6,00

(1,99%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (12:17-10:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:17:09	303.0	75	AT	303.0	303.5	Sell		58.302	151	LSE
12:17:09	303.0	200	AT	303.0	303.5	Sell		58.227	150	LSE
12:17:05	303.0	64	AT	302.5	303.0	Buy		58.027	149	LSE
12:17:05	303.0	33	AT	302.5	303.0	Buy		57.963	148	LSE
12:17:04	303.0	700	AT	302.5	303.0	Buy		57.930	147	LSE
12:17:04	303.0	126	AT	303.0	303.5	Sell		57.230	146	LSE
12:17:04	303.0	58	AT	303.0	303.5	Sell		57.104	145	LSE
12:17:04	303.0	290	AT	303.0	303.5	Sell		57.046	144	LSE
12:17:04	303.0	129	AT	303.0	303.5	Sell		56.756	143	LSE
12:09:50	303.0	65	AT	303.0	303.5	Sell		56.627	142	LSE
12:09:50	303.0	86	AT	303.0	303.5	Sell		56.562	141	LSE
12:09:50	303.0	124	AT	303.0	303.5	Sell		56.476	140	LSE
12:05:26	303.0	201	AT	303.0	303.5	Sell		56.352	139	LSE
12:05:26	303.0	735	AT	303.0	303.5	Sell		56.151	138	LSE
12:04:33	303.0	340	AT	303.0	303.5	Sell		55.416	137	LSE
12:04:33	303.0	140	AT	303.0	303.5	Sell		55.076	136	LSE
12:04:33	303.0	271	AT	303.0	303.5	Sell		54.936	135	LSE
12:04:33	303.0	32	AT	303.0	303.5	Sell		54.665	134	LSE
12:04:33	303.0	61	AT	303.0	303.5	Sell		54.633	133	LSE
11:57:01	303.5	30	AT	302.5	303.5	Buy		54.572	132	LSE
11:57:01	303.5	235	AT	302.5	303.5	Buy		54.542	131	LSE
11:57:01	303.5	105	AT	302.5	303.5	Buy		54.307	130	LSE
11:57:01	303.5	470	AT	302.5	303.5	Buy		54.202	129	LSE
11:57:01	303.5	30	AT	302.5	303.5	Buy		53.732	128	LSE
11:32:37	302.5	4200	O	302.5	303.5	Sell		53.702	127	LSE
11:30:06	303.5	260	O	302.5	303.5	Buy		49.502	126	LSE
11:29:33	302.606	4000	O	302.5	303.5	Sell		49.242	125	LSE
11:20:03	303.0	275	AT	302.0	303.0	Buy		45.242	124	LSE
11:20:03	303.0	10	AT	302.0	303.0	Buy		44.967	123	LSE
11:20:03	303.0	39	AT	302.0	303.0	Buy		44.957	122	LSE
11:13:47	302.5	193	AT	302.0	302.5	Buy		44.918	121	LSE
11:13:47	302.5	1	AT	302.0	302.5	Buy		44.725	120	LSE
11:13:47	302.5	3	AT	302.0	302.5	Buy		44.724	119	LSE
11:13:25	302.356	150	O	302.0	302.5	Buy		44.721	118	LSE
11:13:20	302.5	13	AT	302.0	302.5	Buy		44.571	117	LSE
11:10:51	302.5	8	AT	302.0	302.5	Buy		44.558	116	LSE
11:10:51	302.5	13	AT	302.0	302.5	Buy		44.550	115	LSE
11:02:47	302.0	176	AT	302.0	303.0	Sell		44.537	114	LSE
11:02:47	302.0	180	AT	302.0	303.0	Sell		44.361	113	LSE
11:02:47	302.0	27	AT	302.0	303.0	Sell		44.181	112	LSE
11:02:41	302.5	100	AT	302.5	303.5	Sell		44.154	111	LSE
11:02:41	302.5	314	AT	302.5	303.5	Sell		44.054	110	LSE
11:02:41	302.5	58	AT	302.5	303.5	Sell		43.740	109	LSE
11:02:41	302.5	316	AT	302.5	303.5	Sell		43.682	108	LSE
11:02:41	302.5	162	AT	302.5	303.5	Sell		43.366	107	LSE
11:00:23	303.0	317	AT	303.0	304.0	Sell		43.204	106	LSE
11:00:23	303.0	49	AT	303.0	304.0	Sell		42.887	105	LSE
11:00:23	303.0	57	AT	303.0	304.0	Sell		42.838	104	LSE
11:00:23	303.0	189	AT	303.0	304.0	Sell		42.781	103	LSE
11:00:23	303.0	254	AT	303.0	304.0	Sell		42.592	102	LSE
10:52:11	303.0	1	O	303.0	303.5	Sell		42.338	101	LSE

Deutsche Boerse

Enel Finance Internation...

Republic of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen