Hsbc Jp Su Dist Historische Daten - HSJS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hsbc Jp Su Dist (HSJS)

13,942

-0,06

( -0,43% )

Aktualisiert: 14:36:23

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743010200	14.002	-0.03	-0.20	14.062	14.079	13.999	1498
1742923800	14.03	0.02	0.11	13.962	14.044	13.962	338
1742837400	14.014	0.01	0.06	13.982	14.039	13.982	3752
1742578200	14.006	0.04	0.28	13.996	14.062	13.991	2902
1742491800	13.967	0.01	0.09	14.004	14.014	13.891	598
1742405400	13.954	0.09	0.62	13.962	13.973	13.931	630
1742319000	13.868	-0.01	-0.07	13.856	13.903	13.821	680
1742232600	13.878	0.09	0.62	13.82	13.894	13.794	432
1741973400	13.792	0.15	1.10	13.79	13.818	13.789	939
1741887000	13.642	0.04	0.27	13.642	13.642	13.642	440
1741800600	13.605	0.22	1.63	13.578	13.836	13.548	178
1741714200	13.387	-0.26	-1.93	13.596	13.615	13.375	10
1741627800	13.651	-0.11	-0.82	13.782	13.796	13.625	8405
1741368600	13.764	-0.15	-1.11	13.812	13.941	13.711	97
1741282200	13.918	0.03	0.22	13.89	14.043	13.857	545
1741195800	13.888	0.12	0.87	13.888	13.9	13.84	112
1741109400	13.768	-0.35	-2.48	13.872	13.895	13.715	132
1741023000	14.118	0.23	1.66	14.092	14.271	14.069	960
1740763800	13.888	-0.19	-1.36	13.872	13.909	13.796	1653
1740677400	14.08	0.02	0.11	14.12	14.175	14.028	361
1740591000	14.064	0.09	0.66	14.042	14.08	14.011	253
1740504600	13.972	0.13	0.96	14.036	14.072	13.956	148
1740418200	13.839	-0.07	-0.48	13.852	13.872	13.793	852
1740159000	13.906	-0.06	-0.43	13.868	13.988	13.774	1677
1740072600	13.966	0.01	0.07	14.022	14.022	13.947	282
1739986200	13.956	-0.11	-0.81	14.01	14.03	13.956	266
1739899800	14.07	-0.05	-0.33	14.092	14.093	14.058	1604
1739813400	14.116	0.19	1.37	14.096	14.138	14.096	351
1739554200	13.925	-0.03	-0.19	13.964	13.964	13.913	292
1739467800	13.952	0.24	1.74	13.894	14	13.861	1956
1739381400	13.713	-0.25	-1.77	13.75	13.873	13.608	1393
1739295000	13.96	-0.05	-0.39	14.006	14.013	13.913	1037
1739208600	14.014	0.01	0.07	14.036	14.036	14.004	451
1738949400	14.004	-0.12	-0.88	14.056	14.062	13.984	547
1738863000	14.128	0.07	0.48	14.028	14.258	13.963	15919
1738776600	14.06	0.05	0.36	14.028	14.216	13.864	2384
1738690200	14.009	-0.03	-0.18	13.998	14.02	13.972	402
1738603800	14.034	-0.14	-1.02	13.99	14.053	13.968	7877
1738344600	14.178	0.1	0.70	14.194	14.213	14.178	126
1738258200	14.079	0.13	0.95	14.09	14.105	14.068	7945
1738171800	13.947	0.1	0.70	13.974	13.974	13.938	37
1738085400	13.85	0.17	1.28	13.852	13.905	13.839	520
1737999000	13.675	-0.06	-0.41	13.676	13.713	13.669	96
1737739800	13.731	-0.02	-0.12	13.694	13.761	13.663	2131
1737653400	13.748	0.01	0.05	13.75	13.762	13.701	615
1737567000	13.741	-0.01	-0.08	13.694	13.754	13.68	1090
1737480600	13.752	0.05	0.36	13.762	13.774	13.718	873
1737394200	13.702	0.02	0.11	13.72	13.735	13.666	304
1737135000	13.687	0.08	0.60	13.62	13.693	13.611	435
1737048600	13.605	-0.04	-0.31	13.612	13.612	13.576	15
1736962200	13.647	0.12	0.89	13.568	13.855	13.558	155
1736875800	13.526	0.07	0.55	13.568	13.591	13.487	879
1736789400	13.452	-0.07	-0.48	13.48	13.527	13.452	199
1736530200	13.517	-0.14	-1.00	13.466	13.539	13.466	3360
1736443800	13.653	-0.04	-0.28	13.664	13.667	13.646	232
1736357400	13.692	-0.02	-0.12	13.666	13.856	13.646	306
1736271000	13.708	-0.02	-0.12	13.696	13.746	13.656	626
1736184600	13.725	-0.05	-0.36	13.698	13.733	13.698	79
1735925400	13.774	-0.1	-0.69	13.774	13.774	13.774	0
1735839000	13.87	0.21	1.52	13.734	13.892	13.706	669
1735666200	13.663	0	0.01	13.596	13.683	13.596	14
1735579800	13.662	-0.08	-0.59	13.662	13.662	13.662	0
1735320600	13.743	0.32	2.39	13.716	13.759	13.703	266

Rendering Error

Hsbc Jp Su Dist

Investec Bnk 25

Alliance Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen