Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Dw Sus Dis | HSDD | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,095 | 20,96 | 21,145 | 21,0425 | 20,9625 |
HSDD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HSDD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 20,9625 | -0,11 | -0,50% | 20,9625 | 20,9625 | 20,9625 | 0 |
30 Apr 2024 | 21,0675 | -0,13 | -0,61% | 21,0675 | 21,0675 | 21,0675 | 0 |
29 Apr 2024 | 21,1975 | 0,04 | 0,18% | 21,1975 | 21,1975 | 21,1975 | 0 |
26 Apr 2024 | 21,16 | 0,23 | 1,09% | 21,205 | 21,2175 | 21,14 | 172 |
25 Apr 2024 | 20,9325 | -0,23 | -1,08% | 21,07 | 21,0775 | 20,82 | 5.042 |
24 Apr 2024 | 21,16 | -0,06 | -0,29% | 21,16 | 21,16 | 21,16 | 0 |
23 Apr 2024 | 21,2225 | 0,30 | 1,43% | 21,105 | 21,23 | 21,065 | 5 |
22 Apr 2024 | 20,9225 | 0,01 | 0,05% | 20,9225 | 20,9225 | 20,9225 | 0 |
19 Apr 2024 | 20,9125 | -0,13 | -0,61% | 20,9125 | 20,9125 | 20,9125 | 0 |
18 Apr 2024 | 21,04 | 0,07 | 0,33% | 21,04 | 21,04 | 21,04 | 0 |
17 Apr 2024 | 20,97 | -0,08 | -0,37% | 20,97 | 20,97 | 20,97 | 0 |
16 Apr 2024 | 21,0475 | -0,35 | -1,64% | 21,0475 | 21,0475 | 21,0475 | 0 |
15 Apr 2024 | 21,3975 | -0,06 | -0,27% | 21,3975 | 21,3975 | 21,3975 | 0 |
12 Apr 2024 | 21,455 | -0,01 | -0,02% | 21,455 | 21,455 | 21,455 | 0 |
11 Apr 2024 | 21,46 | -0,08 | -0,37% | 21,46 | 21,46 | 21,46 | 0 |
10 Apr 2024 | 21,54 | -0,13 | -0,59% | 21,53 | 21,6125 | 21,465 | 10.549 |
09 Apr 2024 | 21,6675 | -0,12 | -0,56% | 21,77 | 21,855 | 21,6225 | 12.489 |
08 Apr 2024 | 21,79 | 0,09 | 0,39% | 21,775 | 21,81 | 21,7475 | 914 |
05 Apr 2024 | 21,705 | -0,23 | -1,05% | 21,625 | 21,705 | 21,545 | 3.504 |
04 Apr 2024 | 21,935 | 0,06 | 0,27% | 21,93 | 21,9825 | 21,915 | 7.313 |
03 Apr 2024 | 21,875 | 0,09 | 0,40% | 21,875 | 21,875 | 21,875 | 0 |
02 Apr 2024 | 21,7875 | -0,21 | -0,94% | 21,7875 | 21,7875 | 21,7875 | 0 |