Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.47116968699 | 121.4 | 125.2 | 117.8 | 3756682 | 121.09080202 | DE |
| 4 | -6.6 | -5.28 | 125 | 127.8 | 117.8 | 3630190 | 122.50303942 | DE |
| 12 | -7.6 | -6.03174603175 | 126 | 133.6 | 117.8 | 3647419 | 127.1846229 | DE |
| 26 | -4.6 | -3.73983739837 | 123 | 133.6 | 117.8 | 3691032 | 126.07825653 | DE |
| 52 | -18.8 | -13.7026239067 | 137.2 | 140.4 | 117.8 | 4129664 | 126.74282012 | DE |
| 156 | -53.8 | -31.2427409988 | 172.2 | 184.8 | 117.2 | 3795468 | 146.22578718 | DE |
| 260 | -47.2 | -28.5024154589 | 165.6 | 184.8 | 117.2 | 3497841 | 153.7112616 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 118.6 | -2.6 | -2.15 | 120 | 120 | 117.8 | 3697630 |
| 1732123800 | 121.2 | -2.8 | -2.26 | 123 | 123 | 120 | 7299512 |
| 1732037400 | 124 | 4.2 | 3.51 | 120 | 125.2 | 120 | 3406728 |
| 1731951000 | 119.8 | -2.2 | -1.80 | 122.4 | 122.4 | 119.2 | 2490793 |
| 1731691800 | 122 | 0 | 0.00 | 121.4 | 122.4 | 121 | 1888749 |
| 1731605400 | 122 | 2 | 1.67 | 121.6 | 122 | 119.6 | 5819687 |
| 1731519000 | 120 | -2.6 | -2.12 | 123.8 | 124 | 119.8 | 3049459 |
| 1731432600 | 122.6 | -2.6 | -2.08 | 124.2 | 125 | 122.6 | 2189362 |
| 1731346200 | 125.2 | 1.6 | 1.29 | 124.8 | 125.4 | 124 | 1948802 |
| 1731087000 | 123.6 | 1 | 0.82 | 122.6 | 124 | 121.6 | 2271296 |
| 1731000600 | 122.6 | 1 | 0.82 | 121.6 | 123.8 | 121.6 | 4819300 |
| 1730914200 | 121.6 | 0.2 | 0.16 | 123.8 | 124 | 121.6 | 3148359 |
| 1730827800 | 121.4 | -2.6 | -2.10 | 124.6 | 125 | 121.4 | 3132151 |
| 1730741400 | 124 | 1.8 | 1.47 | 122.4 | 124.6 | 122.4 | 2308973 |
| 1730482200 | 122.2 | -1 | -0.81 | 123 | 124 | 122 | 2838610 |
| 1730395800 | 123.2 | -1.4 | -1.12 | 124.6 | 124.8 | 122.6 | 3336402 |
| 1730309400 | 124.6 | 1 | 0.81 | 123.4 | 127.8 | 123.4 | 6112538 |
| 1730223000 | 123.6 | 0.4 | 0.32 | 124 | 124.4 | 122.4 | 4444456 |
| 1730136600 | 123.2 | -2.6 | -2.07 | 126 | 126.2 | 123.2 | 5905499 |
| 1729873800 | 125.8 | 0.6 | 0.48 | 125 | 126.6 | 125 | 2495486 |
| 1729787400 | 125.2 | 0 | 0.00 | 125.8 | 126.4 | 125.2 | 3109697 |
| 1729701000 | 125.2 | -0.6 | -0.48 | 125.8 | 125.8 | 125 | 1984211 |
| 1729614600 | 125.8 | 0.6 | 0.48 | 125.4 | 126.6 | 124.6 | 3573259 |
| 1729528200 | 125.2 | -2 | -1.57 | 127.6 | 127.6 | 125.2 | 3579730 |
| 1729269000 | 127.2 | 1.4 | 1.11 | 126 | 127.2 | 125.8 | 8038491 |
| 1729182600 | 125.8 | -0.6 | -0.47 | 128.19999 | 128.19999 | 125.6 | 3091479 |
| 1729096200 | 126.4 | 1 | 0.80 | 126.6 | 128 | 126.4 | 4411837 |
| 1729009800 | 125.4 | -3.6 | -2.79 | 129.4 | 129.4 | 125.4 | 4711432 |
| 1728923400 | 129 | 0 | 0.00 | 129 | 130.19999 | 128.4 | 2768246 |
| 1728664200 | 129 | -0.2 | -0.15 | 128.8 | 130 | 128.8 | 1956048 |
| 1728577800 | 129.19999 | -1.2 | -0.92 | 130.8 | 130.8 | 128.6 | 2576622 |
| 1728491400 | 130.4 | 1.6 | 1.24 | 128 | 130.8 | 128 | 2839071 |
| 1728405000 | 128.8 | -0.8 | -0.62 | 129 | 129.8 | 127.8 | 3365672 |
| 1728318600 | 129.6 | -0.4 | -0.31 | 129 | 129.8 | 128.4 | 3311557 |
| 1728059400 | 130 | 0.4 | 0.31 | 130.19999 | 130.19999 | 129 | 4056680 |
| 1727973000 | 129.6 | -1.6 | -1.22 | 131.6 | 131.6 | 129.6 | 3040921 |
| 1727886600 | 131.19999 | -0.6 | -0.46 | 131.6 | 131.8 | 130.6 | 5121613 |
| 1727800200 | 131.8 | -0.2 | -0.15 | 131.19999 | 132.8 | 130.8 | 3108916 |
| 1727713800 | 132 | 0.2 | 0.15 | 132 | 132.19999 | 131.19999 | 3264469 |
| 1727454600 | 131.8 | 1.2 | 0.92 | 130.8 | 131.8 | 130.6 | 3685673 |
| 1727368200 | 130.6 | 0.2 | 0.15 | 131.8 | 131.8 | 130 | 2466828 |
| 1727281800 | 130.4 | -1.4 | -1.06 | 131.19999 | 131.4 | 130.4 | 6714461 |
| 1727195400 | 131.8 | -0.2 | -0.15 | 132.6 | 132.6 | 131.19999 | 5508170 |
| 1727109000 | 132 | -0.2 | -0.15 | 132.4 | 133.19999 | 131.6 | 4772280 |
| 1726849800 | 132.19999 | 0 | 0.00 | 133 | 133 | 131.6 | 4699522 |
| 1726763400 | 132.19999 | 0.8 | 0.61 | 131.4 | 132.4 | 131.4 | 5002326 |
| 1726677000 | 131.4 | 0 | 0.00 | 130.6 | 132 | 130.6 | 6840404 |
| 1726590600 | 131.4 | -0.4 | -0.30 | 131.8 | 132.6 | 130.8 | 4401234 |
| 1726504200 | 131.8 | 2.2 | 1.70 | 129 | 132 | 129 | 3197323 |
| 1726245000 | 129.6 | 2.2 | 1.73 | 128 | 130.19999 | 128 | 2656750 |
| 1726158600 | 127.4 | -1 | -0.78 | 129 | 130 | 127.4 | 2867929 |
| 1726072200 | 128.4 | -1.2 | -0.93 | 131.19999 | 131.19999 | 127.4 | 1706384 |
| 1725985800 | 129.6 | -2.8 | -2.11 | 133.6 | 133.6 | 129.6 | 2472370 |
| 1725899400 | 132.4 | 1.4 | 1.07 | 132 | 133.4 | 132 | 3964670 |
| 1725640200 | 131 | 0 | 0.00 | 131 | 132.8 | 131 | 2269173 |
| 1725553800 | 131 | 2.8 | 2.18 | 128.4 | 132 | 128.4 | 4935827 |
| 1725467400 | 128.19999 | 2.4 | 1.91 | 125.6 | 128.4 | 125.6 | 4134029 |
| 1725381000 | 125.8 | 0.2 | 0.16 | 125.2 | 127.6 | 125.2 | 2846260 |
| 1725294600 | 125.6 | -0.6 | -0.48 | 126 | 126.8 | 124.6 | 2502099 |
| 1725035400 | 126.2 | -0.2 | -0.16 | 126 | 128 | 126 | 1868287 |
| 1724949000 | 126.4 | -0.4 | -0.32 | 126.8 | 127.6 | 125.4 | 1660105 |
| 1724862600 | 126.8 | -1.4 | -1.09 | 128 | 128.4 | 126.4 | 2528700 |
| 1724776200 | 128.19999 | -0.4 | -0.31 | 127.2 | 130 | 127.2 | 2288574 |
| 1724430600 | 128.6 | 0.4 | 0.31 | 128.8 | 128.8 | 126.8 | 2636713 |
| 1724344200 | 128.19999 | -0.8 | -0.62 | 129.4 | 130.8 | 128.19999 | 2010026 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
