Hsbc Icav Gl Go (HGVU) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hsbc Icav Gl Go (HGVU)

10,51

-0,072

(-0,68%)

Geschlossen 19 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 22 - 1 (16:59-16:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:59:43	10.524	106	AT	10.502	10.524	Buy		3.700	22	LSE
16:59:24	10.522	322	AT	10.504	10.522	Buy		3.594	21	LSE
16:57:24	10.522	131	AT	10.504	10.522	Buy		3.272	20	LSE
16:55:54	10.518	130	AT	10.502	10.518	Buy		3.141	19	LSE
16:54:24	10.518	130	AT	10.502	10.518	Buy		3.011	18	LSE
16:54:13	10.518	47	AT	10.502	10.518	Buy		2.881	17	LSE
16:52:54	10.518	131	AT	10.502	10.518	Buy		2.834	16	LSE
16:51:24	10.518	130	AT	10.502	10.518	Buy		2.703	15	LSE
16:49:54	10.516	133	AT	10.5	10.516	Buy		2.573	14	LSE
16:49:33	10.516	47	AT	10.5	10.516	Buy		2.440	13	LSE
16:48:04	10.516	133	AT	10.5	10.516	Buy		2.393	12	LSE
16:46:14	10.516	133	AT	10.5	10.516	Buy		2.260	11	LSE
16:44:53	10.516	47	AT	10.5	10.516	Buy		2.127	10	LSE
16:44:24	10.516	133	AT	10.5	10.516	Buy		2.080	9	LSE
16:42:34	10.514	133	AT	10.498	10.514	Buy		1.947	8	LSE
16:40:44	10.514	133	AT	10.498	10.514	Buy		1.814	7	LSE
16:38:54	10.514	133	AT	10.498	10.514	Buy		1.681	6	LSE
16:37:04	10.514	128	AT	10.498	10.514	Buy		1.548	5	LSE
16:35:04	10.514	130	AT	10.498	10.514	Buy		1.420	4	LSE
16:32:54	10.514	131	AT	10.498	10.514	Buy		1.290	3	LSE
16:30:44	10.514	130	AT	10.496	10.514	Buy		1.159	2	LSE
16:10:03	10.51	1029	AT	10.494	10.51	Buy		1.029	1	LSE

Hsbc Icav Gl Go

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen