ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hsbc Icav Gl Go

Hsbc Icav Gl Go (HGVU)

10,54
0,012
(0,11%)
Geschlossen 29 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
10,54
Gebot
10,526
Fragen
10,554
Volumen
1.010
10,538 Tagesbereich 10,557
0,00 52-Wochen-Bereich 0,00
Handelsende
10,528
Handelsbeginn
10,542
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 10.647
VWAP
10,542

HGVU Neueste Nachrichten

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 29 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 28 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 27 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 24 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 23 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 22 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 22 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 22 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 20 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Gov Bond ETF $ Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF $ 17 January 2025   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
C1VMvise AG
0,735 €
(121,39%)
155,19k
YP2ABioline Rx Ltd
0,158 €
(50,48%)
23,87k
1ZY0Medaro Mining Corp
0,156 €
(43,12%)
44,6k
O0KBayridge Resources Corp
0,06 €
(42,86%)
133,5k
1RR1Rokmaster Resources Corp
0,017 €
(41,67%)
20k
45AAlchemy Resource Ltd
0,003 €
(-33,33%)
5,16k
7RG0Regulus Therapeutics Inc
0,80 €
(-28,57%)
3,15k
LL3PanGenomic Health Inc
0,15 €
(-28,50%)
24,79k
W1HOnco Innovations Limited
1,11 €
(-27,92%)
675,6k
Q3JGlobal Uranium Corp
0,535 €
(-26,21%)
1,24M
3CPXiaomi Corporation
5,00 €
(2,11%)
3,2M
D7GNel ASA
0,1939 €
(-2,86%)
2,54M
52D0WonderFi Technologies Inc
0,1848 €
(-8,29%)
1,9M
NVDNVIDIA Corp
117,30 €
(-4,88%)
1,51M
LHADeutsche Lufthansa AG
6,178 €
(-3,01%)
1,29M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock