Hg Capital (HGT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hg Capital Trust Plc (HGT)

533,00

8,00

(1,52%)

Geschlossen 24 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (14:50-12:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:50:13	530.173	1134	O	530.0	531.0	Sell		207.793	151	LSE
14:36:01	530.716	5623	O	530.0	531.0	Buy		206.659	150	LSE
14:35:34	530.0	195	O	530.0	531.0	Sell		201.036	149	LSE
14:31:58	530.12	625	O	530.0	531.0	Sell		200.841	148	LSE
14:26:25	530.759	711	O	530.0	531.0	Buy		200.216	147	LSE
14:22:44	531.0	798	O	530.0	531.0	Buy		199.505	146	LSE
14:03:37	530.0	15	AT	530.0	531.0	Sell		198.707	145	LSE
14:03:21	530.328	5750	O	530.0	531.0	Sell		198.692	144	LSE
13:56:51	529.924	15903	O	530.0	531.0	Sell		192.942	143	LSE
13:49:33	530.522	1887	O	530.0	531.0	Buy		177.039	142	LSE
13:48:23	531.0	805	O	530.0	531.0	Buy		175.152	141	LSE
13:46:20	531.0	4	O	530.0	531.0	Buy		174.347	140	LSE
13:35:52	530.0	284	AT	529.0	530.0	Buy		174.343	139	LSE
13:35:40	529.761	1170	O	529.0	530.0	Buy		174.059	138	LSE
13:35:17	530.0	52	AT	529.0	530.0	Buy		172.889	137	LSE
13:34:57	528.659	115	O	528.0	530.0	Sell		172.837	136	LSE
13:31:28	528.0	78	AT	528.0	530.0	Sell		172.722	135	LSE
13:31:28	528.0	800	AT	528.0	530.0	Sell		172.644	134	LSE
13:31:25	527.76	3789	O	528.0	531.0	Sell		171.844	133	LSE
13:31:22	527.0	23	O	528.0	531.0	Sell		168.055	132	LSE
13:31:22	529.0	554	AT	528.0	529.0	Buy		168.032	131	LSE
13:31:22	529.0	533	AT	528.0	529.0	Buy		167.478	130	LSE
13:31:22	529.0	478	AT	528.0	529.0	Buy		166.945	129	LSE
13:31:22	528.0	977	AT	527.0	528.0	Buy		166.467	128	LSE
13:31:22	528.0	81	AT	527.0	528.0	Buy		165.490	127	LSE
13:31:22	528.0	546	AT	527.0	528.0	Buy		165.409	126	LSE
13:31:22	528.0	1230	AT	527.0	528.0	Buy		164.863	125	LSE
13:31:22	528.0	199	AT	527.0	528.0	Buy		163.633	124	LSE
13:27:39	527.759	407	O	527.0	528.0	Buy		163.434	123	LSE
13:27:23	527.33	25	O	527.0	528.0	Sell		163.027	122	LSE
13:21:27	527.33	7	O	527.0	528.0	Sell		163.002	121	LSE
13:21:26	527.759	3	O	527.0	528.0	Buy		162.995	120	LSE
13:16:37	527.759	248	O	527.0	528.0	Buy		162.992	119	LSE
13:16:02	528.0	791	O	527.0	528.0	Buy		162.744	118	LSE
13:10:24	527.0	151	O	527.0	528.0	Sell		161.953	117	LSE
13:10:23	527.0	15	AT	527.0	528.0	Sell		161.802	116	LSE
13:10:03	527.661	7900	O	527.0	529.0	Sell		161.787	115	LSE
13:08:31	528.52	11	O	527.0	529.0	Buy		153.887	114	LSE
13:03:27	527.659	830	O	527.0	529.0	Sell		153.876	113	LSE
12:54:14	527.649	138	O	527.0	529.0	Sell		153.046	112	LSE
12:45:55	528.525	281	O	527.0	529.0	Buy		152.908	111	LSE
12:44:41	528.758	91	O	527.0	529.0	Buy		152.627	110	LSE
12:43:27	527.0	2	O	527.0	529.0	Sell		152.536	109	LSE
12:41:51	528.758	91	O	527.0	529.0	Buy		152.534	108	LSE
12:37:39	527.648	570	O	527.0	529.0	Sell		152.443	107	LSE
12:27:21	528.0	3500	AT	527.0	528.0	Buy		151.873	106	LSE
12:26:25	528.0	267	AT	526.0	528.0	Buy		148.373	105	LSE
12:23:45	528.0	9	O	526.0	528.0	Buy		148.106	104	LSE
12:23:27	526.0	30	O	526.0	528.0	Sell		148.097	103	LSE
12:22:42	526.641	2000	O	526.0	528.0	Sell		148.067	102	LSE
12:22:06	526.639	170	O	526.0	528.0	Sell		146.067	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen