Hg Capital (HGT) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hg Capital Trust Plc (HGT)

533,00

8,00

(1,52%)

Geschlossen 24 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (12:22-10:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:22:06	526.639	170	O	526.0	528.0	Sell		146.067	101	LSE
12:18:29	527.0	494	AT	526.0	527.0	Buy		145.897	100	LSE
12:18:29	527.0	494	AT	526.0	527.0	Buy		145.403	99	LSE
12:18:29	527.0	2000	AT	526.0	527.0	Buy		144.909	98	LSE
12:18:28	526.0	714	AT	525.0	526.0	Buy		142.909	97	LSE
12:18:28	526.0	482	AT	525.0	526.0	Buy		142.195	96	LSE
12:18:28	526.0	547	AT	525.0	526.0	Buy		141.713	95	LSE
12:18:28	526.0	1429	AT	525.0	526.0	Buy		141.166	94	LSE
12:18:18	525.0	412	AT	523.0	525.0	Buy		139.737	93	LSE
12:18:18	525.0	514	AT	523.0	525.0	Buy		139.325	92	LSE
12:18:18	525.0	550	AT	523.0	525.0	Buy		138.811	91	LSE
12:18:18	523.0	9	AT	523.0	525.0	Sell		138.261	90	LSE
12:18:18	523.0	5	AT	523.0	525.0	Sell		138.252	89	LSE
12:18:18	523.0	1	AT	523.0	525.0	Sell		138.247	88	LSE
12:18:18	523.0	171	AT	523.0	525.0	Sell		138.246	87	LSE
12:18:18	523.0	43	AT	523.0	525.0	Sell		138.075	86	LSE
12:18:18	524.0	417	AT	523.0	524.0	Buy		138.032	85	LSE
12:18:18	525.0	796	AT	522.0	525.0	Buy		137.615	84	LSE
12:18:18	525.0	650	AT	522.0	525.0	Buy		136.819	83	LSE
12:18:18	525.0	548	AT	522.0	525.0	Buy		136.169	82	LSE
12:18:18	525.0	539	AT	522.0	525.0	Buy		135.621	81	LSE
12:18:18	524.0	576	AT	522.0	524.0	Buy		135.082	80	LSE
12:18:18	524.0	341	AT	522.0	524.0	Buy		134.506	79	LSE
12:18:18	524.0	202	AT	522.0	524.0	Buy		134.165	78	LSE
12:17:36	523.76	355	O	522.0	524.0	Buy		133.963	77	LSE
12:09:41	524.0	5000	O	522.0	524.0	Buy		133.608	76	LSE
12:02:19	522.0	383	AT	522.0	524.0	Sell		128.608	75	LSE
12:02:19	522.0	493	AT	522.0	524.0	Sell		128.225	74	LSE
12:02:02	524.0	3	O	522.0	524.0	Buy		127.732	73	LSE
12:00:44	523.76	25	O	522.0	524.0	Buy		127.729	72	LSE
12:00:09	523.76	22	O	522.0	524.0	Buy		127.704	71	LSE
11:57:17	523.509	1191	O	522.0	524.0	Buy		127.682	70	LSE
11:49:08	524.0	3	O	522.0	524.0	Buy		126.491	69	LSE
11:45:58	524.0	40	O	522.0	524.0	Buy		126.488	68	LSE
11:44:04	522.637	203	O	522.0	524.0	Sell		126.448	67	LSE
11:43:37	522.637	37	O	522.0	524.0	Sell		126.245	66	LSE
11:42:42	522.0	15	AT	522.0	524.0	Sell		126.208	65	LSE
11:42:42	522.635	682	O	522.0	524.0	Sell		126.193	64	LSE
11:40:06	523.76	21	O	522.0	524.0	Buy		125.511	63	LSE
11:38:23	523.76	151	O	522.0	524.0	Buy		125.490	62	LSE
11:38:21	524.0	1897	O	522.0	524.0	Buy		125.339	61	LSE
11:29:41	522.0	575	O	522.0	524.0	Sell		123.442	60	LSE
11:29:41	522.0	575	O	522.0	524.0	Sell		122.867	59	LSE
11:22:29	523.0	635	AT	522.0	523.0	Buy		122.292	58	LSE
11:19:58	523.8	3013	O	522.0	524.0	Buy		121.657	57	LSE
11:07:06	523.0	15	AT	523.0	524.0	Sell		118.644	56	LSE
11:07:06	523.0	15	AT	523.0	524.0	Sell		118.629	55	LSE
11:02:24	523.95	7	O	523.0	526.0	Sell		118.614	54	LSE
11:02:18	525.151	1	O	523.0	526.0	Buy		118.607	53	LSE
11:01:06	523.95	1220	O	523.0	526.0	Sell		118.606	52	LSE
10:55:42	525.151	424	O	523.0	526.0	Buy		117.386	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen