Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1 | 50 | 51 | 49.5 | 50721 | 50.2465458 | DE |
| 4 | -4.5 | -8.33333333333 | 54 | 54 | 46.5 | 55233 | 49.94656417 | DE |
| 12 | 9 | 22.2222222222 | 40.5 | 55.5 | 39.5 | 63725 | 49.3045394 | DE |
| 26 | 3.75 | 8.19672131148 | 45.75 | 55.5 | 39.5 | 44985 | 47.55927495 | DE |
| 52 | 17 | 52.3076923077 | 32.5 | 55.5 | 31.5 | 40449 | 44.90950336 | DE |
| 156 | 1.5 | 3.125 | 48 | 72 | 23.25 | 36406 | 40.91322214 | DE |
| 260 | -3 | -5.71428571429 | 52.5 | 72 | 23.25 | 35538 | 41.06458002 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 29333 |
| 1742491800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 40297 |
| 1742405400 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 22817 |
| 1742319000 | 50 | -1 | -1.96 | 51 | 51 | 50 | 65873 |
| 1742232600 | 51 | 1 | 2.00 | 50 | 51 | 50 | 94082 |
| 1741973400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 30535 |
| 1741887000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 28 |
| 1741800600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 44811 |
| 1741714200 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 46185 |
| 1741627800 | 50.5 | 3 | 6.32 | 48 | 50.5 | 47.5 | 100965 |
| 1741368600 | 47.5 | -0.5 | -1.04 | 47.5 | 47.5 | 47.5 | 9496 |
| 1741282200 | 48 | 0 | 0.00 | 47.5 | 48 | 46.5 | 123198 |
| 1741195800 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 130281 |
| 1741109400 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 42311 |
| 1741023000 | 49 | -2 | -3.92 | 49.5 | 49.5 | 48.5 | 105595 |
| 1740763800 | 51 | -2 | -3.77 | 53 | 53 | 49.5 | 147395 |
| 1740677400 | 53 | -1 | -1.85 | 54 | 54 | 53 | 22803 |
| 1740591000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2803 |
| 1740504600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15406 |
| 1740418200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 33130 |
| 1740159000 | 54 | 0 | 0.00 | 54 | 54 | 53 | 26641 |
| 1740072600 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 31672 |
| 1739986200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 97292 |
| 1739899800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 64781 |
| 1739813400 | 55 | 3 | 5.77 | 54 | 55.5 | 54 | 485887 |
| 1739554200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 55408 |
| 1739467800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 11739 |
| 1739381400 | 52 | -1 | -1.89 | 53 | 53 | 52 | 39152 |
| 1739295000 | 53 | 2 | 3.92 | 51 | 53 | 51 | 128436 |
| 1739208600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 11339 |
| 1738949400 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 49832 |
| 1738863000 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 73288 |
| 1738776600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 42294 |
| 1738690200 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 72742 |
| 1738603800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 4997 |
| 1738344600 | 50 | -1 | -1.96 | 50 | 51 | 50 | 78818 |
| 1738258200 | 51 | 1.5 | 3.03 | 49.5 | 51 | 49.5 | 16822 |
| 1738171800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 37884 |
| 1738085400 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 23495 |
| 1737999000 | 49 | 0.5 | 1.03 | 48.5 | 49.5 | 48.5 | 36279 |
| 1737739800 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 78768 |
| 1737653400 | 47.5 | 0.5 | 1.06 | 47 | 48 | 47 | 34824 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 53071 |
| 1737480600 | 47 | -0.5 | -1.05 | 47.5 | 48 | 47 | 34410 |
| 1737394200 | 47.5 | 3 | 6.74 | 44.5 | 47.5 | 44.5 | 225348 |
| 1737135000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 14841 |
| 1737048600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 21215 |
| 1736962200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 4624 |
| 1736875800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 46408 |
| 1736789400 | 44.5 | 0.5 | 1.14 | 45.5 | 45.5 | 44.5 | 160805 |
| 1736530200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 36572 |
| 1736443800 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43.5 | 39603 |
| 1736357400 | 43.5 | -1.5 | -3.33 | 45 | 45 | 43.5 | 71210 |
| 1736271000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 34927 |
| 1736184600 | 45 | 3 | 7.14 | 42 | 45.25 | 42 | 214648 |
| 1735925400 | 42 | 0.5 | 1.20 | 41.5 | 42 | 41.5 | 16347 |
| 1735839000 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 160456 |
| 1735666200 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 26783 |
| 1735579800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 16927 |
| 1735320600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1200 |
| 1735061400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4 |
| 1734975000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39.8 | 8023 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
