Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harmony Energy Income Trust Plc | HEIT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,65 | 46,65 | 46,80 | 46,80 | 46,65 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
HEIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,25 | 48,45 | 45,50 | 46,69 | 423.679 | 0,55 | 1,19% |
1 Monat | 44,15 | 48,45 | 38,75 | 44,67 | 526.041 | 2,65 | 6,00% |
3 Monate | 39,60 | 48,45 | 32,90 | 38,24 | 1.457.134 | 7,20 | 18,18% |
6 Monate | 71,90 | 81,80 | 32,90 | 44,26 | 1.084.018 | -25,10 | -34,91% |
1 Jahr | 114,25 | 114,25 | 32,90 | 51,57 | 630.813 | -67,45 | -59,04% |
3 Jahre | 101,50 | 125,75 | 32,90 | 81,48 | 528.810 | -54,70 | -53,89% |
5 Jahre | 101,50 | 125,75 | 32,90 | 81,48 | 528.810 | -54,70 | -53,89% |
HEIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 46,65 | 0,00 | 0,00% | 46,65 | 46,65 | 46,65 | 87.579 |
01 Mai 2024 | 46,65 | -0,15 | -0,32% | 46,80 | 47,20 | 46,65 | 235.144 |
30 Apr 2024 | 46,80 | 1,05 | 2,30% | 45,75 | 48,45 | 45,75 | 1.167.612 |
29 Apr 2024 | 45,75 | -1,65 | -3,48% | 47,50 | 47,75 | 45,50 | 344.631 |
26 Apr 2024 | 47,40 | 1,15 | 2,49% | 46,25 | 47,80 | 46,25 | 283.431 |
25 Apr 2024 | 46,25 | -1,75 | -3,65% | 46,50 | 46,75 | 45,50 | 428.931 |
24 Apr 2024 | 48,00 | 4,00 | 9,09% | 44,00 | 48,00 | 44,00 | 942.502 |
23 Apr 2024 | 44,00 | 0,00 | 0,00% | 44,00 | 44,50 | 44,00 | 1.366.349 |
22 Apr 2024 | 44,00 | -0,25 | -0,56% | 44,00 | 44,25 | 44,00 | 275.824 |
19 Apr 2024 | 44,25 | -0,45 | -1,01% | 44,70 | 44,70 | 43,50 | 559.435 |
18 Apr 2024 | 44,70 | 3,50 | 8,50% | 41,50 | 45,80 | 41,50 | 2.114.951 |
17 Apr 2024 | 41,20 | 1,50 | 3,78% | 39,75 | 41,20 | 39,75 | 208.118 |
16 Apr 2024 | 39,70 | -0,55 | -1,37% | 40,25 | 40,80 | 38,75 | 579.615 |
15 Apr 2024 | 40,25 | -3,15 | -7,26% | 43,40 | 43,75 | 40,25 | 245.840 |
12 Apr 2024 | 43,40 | -0,60 | -1,36% | 44,00 | 44,00 | 43,40 | 88.558 |
11 Apr 2024 | 44,00 | 0,00 | 0,00% | 44,00 | 44,10 | 44,00 | 245.435 |
10 Apr 2024 | 44,00 | 0,25 | 0,57% | 43,75 | 44,00 | 43,75 | 355.247 |
09 Apr 2024 | 43,75 | 0,25 | 0,57% | 43,50 | 43,75 | 43,50 | 418.611 |
08 Apr 2024 | 43,50 | 1,50 | 3,57% | 41,80 | 43,75 | 41,80 | 214.266 |
05 Apr 2024 | 42,00 | -2,15 | -4,87% | 44,15 | 44,15 | 41,65 | 358.736 |
04 Apr 2024 | 44,15 | 2,25 | 5,37% | 41,90 | 44,15 | 41,90 | 1.714.238 |
03 Apr 2024 | 41,90 | 1,65 | 4,10% | 40,25 | 41,90 | 40,25 | 2.043.609 |