Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.618238021638 | 64.7 | 65.2 | 62.4 | 522720 | 64.41886781 | DE |
| 4 | 1.4 | 2.1978021978 | 63.7 | 67.6 | 62.4 | 383569 | 64.3277945 | DE |
| 12 | 3.7 | 6.02605863192 | 61.4 | 67.6 | 60.5 | 410243 | 64.06286959 | DE |
| 26 | 16.5 | 33.950617284 | 48.6 | 67.6 | 48.6 | 375600 | 58.93232707 | DE |
| 52 | 26.6 | 69.0909090909 | 38.5 | 67.6 | 38.5 | 390299 | 52.71442319 | DE |
| 156 | -36.15 | -35.7037037037 | 101.25 | 125.75 | 32.9 | 465937 | 73.72447242 | DE |
| 260 | -36.4 | -35.8620689655 | 101.5 | 125.75 | 32.9 | 476948 | 76.99444201 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 65.099999 | 0 | 0.00 | 64.9 | 65.099999 | 64.8 | 203871 |
| 1741800600 | 65.099999 | 0.1 | 0.15 | 65.2 | 65.2 | 65.099999 | 361896 |
| 1741714200 | 65 | 1.9 | 3.01 | 62.9 | 65.2 | 62.4 | 838917 |
| 1741627800 | 63.1 | -1.1 | -1.71 | 63.6 | 63.6 | 63.1 | 442959 |
| 1741368600 | 64.2 | -0.2 | -0.31 | 64.7 | 64.7 | 63.6 | 657589 |
| 1741282200 | 64.4 | -0.2 | -0.31 | 64.7 | 64.7 | 64.4 | 312238 |
| 1741195800 | 64.599999 | -0.4 | -0.62 | 65.099999 | 65.099999 | 64.599999 | 510678 |
| 1741109400 | 65 | -0.3 | -0.46 | 65.3 | 65.4 | 65 | 344175 |
| 1741023000 | 65.3 | 0 | 0.00 | 65.3 | 65.4 | 65.3 | 321012 |
| 1740763800 | 65.3 | -0.5 | -0.76 | 65.2 | 65.3 | 65.2 | 104314 |
| 1740677400 | 65.8 | 0 | 0.00 | 65.7 | 65.9 | 65.3 | 274561 |
| 1740591000 | 65.8 | 2.1 | 3.30 | 63.7 | 67.6 | 63.7 | 544197 |
| 1740504600 | 63.7 | 0.7 | 1.11 | 63 | 63.7 | 63 | 740379 |
| 1740418200 | 63 | -0.1 | -0.16 | 63.1 | 63.2 | 63 | 276943 |
| 1740159000 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 154530 |
| 1740072600 | 63.1 | -0.5 | -0.79 | 63.5 | 63.9 | 63.1 | 177287 |
| 1739986200 | 63.6 | -0.1 | -0.16 | 63.7 | 63.7 | 63.6 | 409614 |
| 1739899800 | 63.7 | -0.1 | -0.16 | 63.7 | 63.7 | 63.7 | 68337 |
| 1739813400 | 63.8 | 0.1 | 0.16 | 63.7 | 63.8 | 63.7 | 641723 |
| 1739554200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 274223 |
| 1739467800 | 63.7 | 0.1 | 0.16 | 63.7 | 63.7 | 63.7 | 215798 |
| 1739381400 | 63.6 | -0.1 | -0.16 | 63.7 | 63.7 | 63.6 | 186545 |
| 1739295000 | 63.7 | -0.3 | -0.47 | 64 | 64 | 63.7 | 565219 |
| 1739208600 | 64 | 0.1 | 0.16 | 63.9 | 64 | 63.9 | 220157 |
| 1738949400 | 63.9 | 0.3 | 0.47 | 63.6 | 63.9 | 63.4 | 214293 |
| 1738863000 | 63.6 | 0 | 0.00 | 63.8 | 63.8 | 63.6 | 221754 |
| 1738776600 | 63.6 | 2.7 | 4.43 | 61.1 | 63.8 | 61.1 | 476175 |
| 1738690200 | 60.9 | 0.3 | 0.50 | 60.5 | 60.9 | 60.5 | 315470 |
| 1738603800 | 60.6 | -0.4 | -0.66 | 60.6 | 61 | 60.5 | 849410 |
| 1738344600 | 61 | -0.1 | -0.16 | 61.1 | 61.1 | 61 | 409596 |
| 1738258200 | 61.1 | 0.1 | 0.16 | 61.2 | 62.7 | 61.1 | 232293 |
| 1738171800 | 61 | -1.3 | -2.09 | 62.3 | 62.3 | 61 | 286326 |
| 1738085400 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 61.5 | 76522 |
| 1737999000 | 62.3 | 0.3 | 0.48 | 62.5 | 62.5 | 61.5 | 150164 |
| 1737739800 | 62 | -0.6 | -0.96 | 62.5 | 62.5 | 62 | 142388 |
| 1737653400 | 62.6 | -0.5 | -0.79 | 63.1 | 63.1 | 62.5 | 175458 |
| 1737567000 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 190637 |
| 1737480600 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 222857 |
| 1737394200 | 63.1 | 0.5 | 0.80 | 63 | 63.1 | 62.7 | 121244 |
| 1737135000 | 62.6 | -0.5 | -0.79 | 63.1 | 63.1 | 62.5 | 865263 |
| 1737048600 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 36790 |
| 1736962200 | 63.1 | -0.1 | -0.16 | 63.2 | 63.2 | 63.1 | 121464 |
| 1736875800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 314056 |
| 1736789400 | 63.2 | -0.2 | -0.32 | 63.4 | 63.4 | 63.2 | 182782 |
| 1736530200 | 63.4 | -0.8 | -1.25 | 64.099999 | 64.099999 | 63.4 | 402554 |
| 1736443800 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 482633 |
| 1736357400 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 53885 |
| 1736271000 | 64.2 | -0.9 | -1.38 | 65.099999 | 65.099999 | 63.5 | 1110805 |
| 1736184600 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 978035 |
| 1735925400 | 65.099999 | -0.1 | -0.15 | 65.099999 | 65.2 | 65.099999 | 277148 |
| 1735839000 | 65.2 | 0.1 | 0.15 | 65.099999 | 65.2 | 65 | 155750 |
| 1735666200 | 65.099999 | 0.3 | 0.46 | 65.099999 | 65.099999 | 65 | 21205 |
| 1735579800 | 64.8 | -0.4 | -0.61 | 65.099999 | 65.099999 | 64.8 | 128555 |
| 1735320600 | 65.2 | 0.1 | 0.15 | 65.099999 | 65.2 | 65.099999 | 87350 |
| 1735061400 | 65.099999 | -0.1 | -0.15 | 65.099999 | 65.099999 | 65.099999 | 68245 |
| 1734975000 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.099999 | 433727 |
| 1734715800 | 65.2 | -0.2 | -0.31 | 65.3 | 65.3 | 65.099999 | 580475 |
| 1734629400 | 65.4 | 4.4 | 7.21 | 61.4 | 66.9 | 60.8 | 4355236 |
| 1734543000 | 61 | 0 | 0.00 | 62.1 | 62.1 | 61 | 271491 |
| 1734456600 | 61 | -1.3 | -2.09 | 62.3 | 62.3 | 61 | 704926 |
| 1734370200 | 62.3 | 0.2 | 0.32 | 62.1 | 62.3 | 62.1 | 593937 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
