Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.5 | -5.57939914163 | 582.5 | 630 | 550 | 16 | 600 | DE |
| 4 | -40 | -6.77966101695 | 590 | 630 | 507.5 | 52 | 583.80930657 | DE |
| 12 | -202.5 | -26.9102990033 | 752.5 | 765 | 507.5 | 18 | 584.54339964 | DE |
| 26 | 55 | 11.1111111111 | 495 | 765 | 450 | 12 | 607.25716065 | DE |
| 52 | 0 | 0 | 550 | 765 | 415 | 12 | 543.88074291 | DE |
| 156 | 120 | 27.9069767442 | 430 | 1500 | 415 | 248 | 859.80312689 | DE |
| 260 | -625 | -53.1914893617 | 1175 | 1500 | 200 | 329 | 604.70339562 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727973000 | 600 | 0 | 0.00 | 570 | 600 | 570 | 0 |
| 1727886600 | 600 | 17.5 | 3.00 | 630 | 630 | 600 | 82 |
| 1727800200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1727713800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1727454600 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1727368200 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 507 |
| 1727281800 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1727195400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1727109000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1726849800 | 582.5 | 0 | 0.00 | 507.5 | 582.5 | 507.5 | 0 |
| 1726763400 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1726677000 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1726590600 | 582.5 | -2.5 | -0.43 | 582.5 | 582.5 | 582.5 | 0 |
| 1726504200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1726245000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1726158600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1726072200 | 585 | -5 | -0.85 | 585 | 585 | 585 | 0 |
| 1725985800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1725899400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1725640200 | 590 | -2.5 | -0.42 | 590 | 590 | 590 | 0 |
| 1725553800 | 592.5 | -17.5 | -2.87 | 592.5 | 592.5 | 592.5 | 0 |
| 1725467400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1725381000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1725294600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1725035400 | 610 | -20 | -3.17 | 610 | 610 | 610 | 0 |
| 1724949000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1724862600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1724776200 | 630 | -20 | -3.08 | 630 | 630 | 630 | 0 |
| 1724430600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724344200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1724257800 | 650 | -15 | -2.26 | 650 | 650 | 650 | 0 |
| 1724171400 | 665 | -30 | -4.32 | 665 | 665 | 665 | 10 |
| 1724085000 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1723825800 | 695 | -45 | -6.08 | 695 | 695 | 695 | 0 |
| 1723739400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1723653000 | 740 | 45 | 6.47 | 740 | 740 | 740 | 0 |
| 1723566600 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1723480200 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1723221000 | 695 | -45 | -6.08 | 695 | 695 | 695 | 0 |
| 1723134600 | 740 | 45 | 6.47 | 740 | 740 | 740 | 0 |
| 1723048200 | 695 | -20 | -2.80 | 695 | 695 | 695 | 0 |
| 1722961800 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1722875400 | 715 | -25 | -3.38 | 715 | 715 | 715 | 0 |
| 1722616200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1722529800 | 740 | 25 | 3.50 | 740 | 740 | 740 | 0 |
| 1722443400 | 715 | -20 | -2.72 | 715 | 715 | 715 | 0 |
| 1722357000 | 735 | -10 | -1.34 | 735 | 735 | 735 | 0 |
| 1722270600 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
| 1722011400 | 740 | -5 | -0.67 | 740 | 740 | 740 | 0 |
| 1721925000 | 745 | 5 | 0.68 | 745 | 745 | 745 | 0 |
| 1721838600 | 740 | -12.5 | -1.66 | 740 | 740 | 740 | 0 |
| 1721752200 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721665800 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721406600 | 752.5 | 0 | 0.00 | 765 | 765 | 752.5 | 0 |
| 1721320200 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721233800 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721147400 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1721061000 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1720801800 | 752.5 | 0 | 0.00 | 752.5 | 752.5 | 752.5 | 0 |
| 1720715400 | 752.5 | -7.5 | -0.99 | 752.5 | 752.5 | 752.5 | 0 |
| 1720629000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1720542600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1720456200 | 760 | 20 | 2.70 | 760 | 760 | 760 | 0 |
| 1720197000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1720110600 | 740 | -20 | -2.63 | 740 | 740 | 740 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
