Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 65018 | 1.75 | DE |
| 4 | -0.35 | -16.6666666667 | 2.1 | 2.1 | 1.75 | 121300 | 1.97736969 | DE |
| 12 | -0.4 | -18.6046511628 | 2.15 | 2.15 | 1.6 | 171605 | 1.95189639 | DE |
| 26 | -0.9 | -33.9622641509 | 2.65 | 2.65 | 1.6 | 226677 | 2.12603768 | DE |
| 52 | -7.25 | -80.5555555556 | 9 | 10.5 | 1.6 | 327758 | 3.21166033 | DE |
| 156 | -24.75 | -93.3962264151 | 26.5 | 33.25 | 1.6 | 201663 | 8.01760274 | DE |
| 260 | -10 | -85.1063829787 | 11.75 | 46 | 1.6 | 207085 | 15.27411594 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 110102 |
| 1743096600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4490 |
| 1743010200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 89098 |
| 1742923800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2000 |
| 1742837400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 119401 |
| 1742578200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 132780 |
| 1742491800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 1001 |
| 1742405400 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.8 | 208853 |
| 1742319000 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 379386 |
| 1742232600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741973400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 17839 |
| 1741887000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 40000 |
| 1741800600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741714200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 155238 |
| 1741627800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 343400 |
| 1741368600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741282200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 521542 |
| 1741195800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 85313 |
| 1741109400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 183698 |
| 1741023000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 31851 |
| 1740763800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740677400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740591000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1449 |
| 1740504600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 15591 |
| 1740418200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 163136 |
| 1740159000 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 0 |
| 1740072600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 278357 |
| 1739986200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 141000 |
| 1739899800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
| 1739813400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 107170 |
| 1739554200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1030 |
| 1739467800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 12085 |
| 1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 65325 |
| 1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10000 |
| 1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52769 |
| 1738776600 | 1.95 | -0.2 | -9.30 | 2.15 | 2.15 | 1.95 | 339041 |
| 1738690200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 253585 |
| 1738603800 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 92289 |
| 1738344600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 432396 |
| 1738258200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738171800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 126348 |
| 1738085400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 9722 |
| 1737999000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40643 |
| 1737739800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 144697 |
| 1737653400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 105093 |
| 1737567000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 180898 |
| 1737480600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 20400 |
| 1737394200 | 1.85 | -0.15 | -7.50 | 2 | 2.05 | 1.6 | 1594832 |
| 1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 6791 |
| 1737048600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1587234 |
| 1736962200 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 1569115 |
| 1736875800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736789400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736530200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 36006 |
| 1736443800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 321121 |
| 1736357400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 46923 |
| 1736271000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34750 |
| 1736184600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 50503 |
| 1735925400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735839000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 157000 |
| 1735666200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5448 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
