Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 19.512195122 | 1.025 | 1.225 | 1.025 | 15956830 | 1.14858884 | DE |
| 4 | 0.5 | 68.9655172414 | 0.725 | 1.36 | 0.71 | 18398052 | 1.07563975 | DE |
| 12 | 0.645 | 111.206896552 | 0.58 | 1.36 | 0.565 | 14767761 | 0.87505157 | DE |
| 26 | 0.28 | 29.6296296296 | 0.945 | 1.36 | 0.555 | 13688535 | 0.8128999 | DE |
| 52 | -0.225 | -15.5172413793 | 1.45 | 1.65 | 0.555 | 16621489 | 1.06429394 | DE |
| 156 | -0.975 | -44.3181818182 | 2.2 | 2.84 | 0.285 | 17187714 | 1.13410416 | DE |
| 260 | 1.11 | 965.217391304 | 0.115 | 4.5 | 0.11 | 14687436 | 1.21671997 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 1.225 | 0.13 | 11.36 | 1.1 | 1.225 | 1.075 | 25185678 |
| 1731605400 | 1.1 | -0.08 | -6.78 | 1.21 | 1.21 | 1.1 | 12492638 |
| 1731519000 | 1.18 | 0.03 | 3.06 | 1.145 | 1.225 | 1.125 | 12602263 |
| 1731432600 | 1.145 | -0.02 | -1.29 | 1.17 | 1.2 | 1.125 | 15073195 |
| 1731346200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.225 | 1.1399999 | 20934191 |
| 1731087000 | 1.15 | 0.13 | 12.20 | 1.025 | 1.15 | 1.025 | 18681864 |
| 1731000600 | 1.025 | -0.14 | -11.64 | 1.16 | 1.16 | 1.025 | 18843973 |
| 1730914200 | 1.16 | -0.11 | -8.66 | 1.275 | 1.36 | 1.125 | 38675031 |
| 1730827800 | 1.27 | 0.21 | 19.81 | 1.085 | 1.275 | 1.075 | 74303783 |
| 1730741400 | 1.06 | 0.09 | 8.72 | 0.975 | 1.085 | 0.975 | 21279234 |
| 1730482200 | 0.975 | 0.075 | 8.33 | 0.925 | 1.01 | 0.925 | 30805928 |
| 1730395800 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 7149968 |
| 1730309400 | 0.95 | 0.025 | 2.70 | 0.925 | 1.025 | 0.915 | 26976217 |
| 1730223000 | 0.925 | 0.14 | 17.83 | 0.785 | 0.925 | 0.785 | 47505361 |
| 1730136600 | 0.785 | 0.06 | 8.28 | 0.725 | 0.785 | 0.725 | 10158761 |
| 1729873800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3952559 |
| 1729787400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 466321 |
| 1729701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1426268 |
| 1729614600 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.71 | 1917540 |
| 1729528200 | 0.72 | -0.005 | -0.69 | 0.725 | 0.725 | 0.72 | 1563326 |
| 1729269000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.715 | 3152626 |
| 1729182600 | 0.725 | 0.005 | 0.69 | 0.72 | 0.725 | 0.72 | 4121756 |
| 1729096200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.715 | 3046323 |
| 1729009800 | 0.73 | 0.08 | 12.31 | 0.725 | 0.865 | 0.725 | 73645910 |
| 1728923400 | 0.65 | 0.02 | 3.17 | 0.63 | 0.67 | 0.63 | 13778046 |
| 1728664200 | 0.63 | -0.015 | -2.33 | 0.645 | 0.645 | 0.63 | 1527502 |
| 1728577800 | 0.645 | -0.015 | -2.27 | 0.66 | 0.67 | 0.645 | 4009804 |
| 1728491400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 2860752 |
| 1728405000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1820229 |
| 1728318600 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 10932025 |
| 1728059400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2959604 |
| 1727973000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1116647 |
| 1727886600 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 4299485 |
| 1727800200 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.68 | 3152004 |
| 1727713800 | 0.705 | -0.01 | -1.40 | 0.715 | 0.715 | 0.6949999 | 1672721 |
| 1727454600 | 0.715 | -0.045 | -5.92 | 0.76 | 0.76 | 0.675 | 9399546 |
| 1727368200 | 0.76 | -0.015 | -1.94 | 0.775 | 0.775 | 0.76 | 6052198 |
| 1727281800 | 0.775 | -0.03 | -3.73 | 0.805 | 0.805 | 0.765 | 2733914 |
| 1727195400 | 0.805 | 0.03 | 3.87 | 0.775 | 0.805 | 0.775 | 3186344 |
| 1727109000 | 0.775 | -0.035 | -4.32 | 0.81 | 0.81 | 0.765 | 6375327 |
| 1726849800 | 0.81 | -0.05 | -5.81 | 0.85 | 0.855 | 0.81 | 11723762 |
| 1726763400 | 0.86 | -0.035 | -3.91 | 0.895 | 0.895 | 0.835 | 23105741 |
| 1726677000 | 0.895 | 0.07 | 8.48 | 0.825 | 0.95 | 0.825 | 44277982 |
| 1726590600 | 0.825 | 0.035 | 4.43 | 0.8149999 | 0.875 | 0.8149999 | 35468441 |
| 1726504200 | 0.79 | 0.085 | 12.06 | 0.705 | 0.81 | 0.705 | 38403478 |
| 1726245000 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 1055683 |
| 1726158600 | 0.7 | 0.015 | 2.19 | 0.685 | 0.7 | 0.685 | 3049702 |
| 1726072200 | 0.685 | 0.025 | 3.79 | 0.66 | 0.685 | 0.655 | 13160247 |
| 1725985800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 2351328 |
| 1725899400 | 0.66 | 0.005 | 0.76 | 0.655 | 0.66 | 0.65 | 3503593 |
| 1725640200 | 0.655 | -0.005 | -0.76 | 0.66 | 0.66 | 0.65 | 16760333 |
| 1725553800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 3597602 |
| 1725467400 | 0.68 | 0.005 | 0.74 | 0.675 | 0.68 | 0.665 | 9672628 |
| 1725381000 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.635 | 41023923 |
| 1725294600 | 0.725 | 0.06 | 9.02 | 0.675 | 0.775 | 0.645 | 33272463 |
| 1725035400 | 0.665 | 0.08 | 13.68 | 0.585 | 0.67 | 0.585 | 28352629 |
| 1724949000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 4866974 |
| 1724862600 | 0.585 | 0.0200001 | 3.54 | 0.5649999 | 0.585 | 0.5649999 | 3803665 |
| 1724776200 | 0.5649999 | -0.055 | -8.87 | 0.62 | 0.62 | 0.5649999 | 10553093 |
| 1724430600 | 0.62 | 0.04 | 6.90 | 0.58 | 0.63 | 0.575 | 27359022 |
| 1724344200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1757040 |
| 1724257800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 3329829 |
| 1724171400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1202321 |
| 1724085000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 3787893 |
| 1723825800 | 0.58 | 0.005 | 0.87 | 0.575 | 0.58 | 0.575 | 7482060 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
