Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.2 | 5000 | 1.2 | DE |
| 4 | -0.05 | -3.84615384615 | 1.3 | 1.3 | 1.09 | 145716 | 1.24765812 | DE |
| 12 | -0.05 | -3.84615384615 | 1.3 | 1.75 | 1.09 | 232773 | 1.38984401 | DE |
| 26 | 0.35 | 38.8888888889 | 0.9 | 1.75 | 0.8 | 314978 | 1.289509 | DE |
| 52 | 0.15 | 13.6363636364 | 1.1 | 1.75 | 0.55 | 275185 | 1.10680612 | DE |
| 156 | -1.75 | -58.3333333333 | 3 | 7.5 | 0.55 | 307262 | 2.91823326 | DE |
| 260 | -1.75 | -58.3333333333 | 3 | 7.5 | 0.55 | 307262 | 2.91823326 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 0 |
| 1741109400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 25000 |
| 1741023000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740763800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740677400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740591000 | 1.25 | 0.16 | 14.68 | 1.25 | 1.25 | 1.25 | 3820 |
| 1740504600 | 1.09 | -0.16 | -12.80 | 1.25 | 1.25 | 1.09 | 35000 |
| 1740418200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740159000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.16 | 2650000 |
| 1740072600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.235 | 200000 |
| 1739986200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 0 |
| 1739899800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739813400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739554200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739467800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739381400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739295000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 500 |
| 1739208600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738949400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738863000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738603800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738344600 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 0 |
| 1738258200 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 50000 |
| 1738171800 | 1.3 | -0.25 | -16.13 | 1.55 | 1.55 | 1.3 | 629001 |
| 1738085400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737999000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737739800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737653400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737567000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737480600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 88 |
| 1737394200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737135000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737048600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736962200 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 727500 |
| 1736875800 | 1.75 | 0.25 | 16.67 | 1.5 | 1.75 | 1.5 | 205225 |
| 1736789400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736530200 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 0 |
| 1736443800 | 1.46 | 0.06 | 4.29 | 1.4 | 1.5 | 1.4 | 3068333 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735061400 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 0 |
| 1734975000 | 1.46 | 0.06 | 4.29 | 1.4 | 1.46 | 1.4 | 1699998 |
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1850000 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734111000 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 0 |
| 1734024600 | 1.36 | 0.06 | 4.62 | 1.3 | 1.4 | 1.3 | 2123602 |
| 1733938200 | 1.3 | 0.15 | 13.04 | 1.175 | 1.3 | 1.175 | 835971 |
| 1733851800 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 450000 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
