Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,10 | 52,00 | 54,00 | 54,20 | 52,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
GRID Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,00 | 54,00 | 37,00 | 45,86 | 2.663.329 | 17,20 | 46,49% |
1 Monat | 42,00 | 54,00 | 36,90 | 43,35 | 1.627.391 | 12,20 | 29,05% |
3 Monate | 52,60 | 64,80 | 36,90 | 51,72 | 1.895.041 | 1,60 | 3,04% |
6 Monate | 87,60 | 111,40 | 36,90 | 61,85 | 1.294.382 | -33,40 | -38,13% |
1 Jahr | 164,40 | 167,40 | 36,90 | 85,80 | 995.951 | -110,20 | -67,03% |
3 Jahre | 116,50 | 183,50 | 36,90 | 121,87 | 785.700 | -62,30 | -53,48% |
5 Jahre | 104,00 | 183,50 | 36,90 | 120,04 | 546.636 | -49,80 | -47,88% |
GRID 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 54,20 | 2,20 | 4,23% | 52,10 | 54,20 | 52,00 | 783.831 |
25 Apr 2024 | 52,00 | 0,80 | 1,56% | 50,20 | 52,10 | 50,20 | 3.007.856 |
24 Apr 2024 | 51,20 | 5,20 | 11,30% | 47,50 | 51,60 | 47,00 | 2.061.018 |
23 Apr 2024 | 46,00 | 3,90 | 9,26% | 42,50 | 47,40 | 42,50 | 3.219.249 |
22 Apr 2024 | 42,10 | 3,30 | 8,51% | 38,80 | 42,10 | 38,50 | 1.701.358 |
19 Apr 2024 | 38,80 | 0,60 | 1,57% | 37,00 | 38,80 | 37,00 | 3.327.166 |
18 Apr 2024 | 38,20 | -1,80 | -4,50% | 39,80 | 41,30 | 36,90 | 3.666.154 |
17 Apr 2024 | 40,00 | -0,20 | -0,50% | 39,75 | 40,75 | 39,40 | 674.027 |
16 Apr 2024 | 40,20 | -0,80 | -1,95% | 40,40 | 40,40 | 39,65 | 977.013 |
15 Apr 2024 | 41,00 | 0,40 | 0,99% | 40,50 | 41,60 | 40,50 | 1.116.597 |
12 Apr 2024 | 40,60 | -1,95 | -4,58% | 42,55 | 42,60 | 40,60 | 940.771 |
11 Apr 2024 | 42,55 | -1,45 | -3,30% | 44,00 | 44,40 | 42,55 | 831.095 |
10 Apr 2024 | 44,00 | 0,00 | 0,00% | 44,00 | 45,35 | 43,90 | 2.300.580 |
09 Apr 2024 | 44,00 | 0,00 | 0,00% | 43,10 | 45,85 | 43,10 | 1.209.517 |
08 Apr 2024 | 44,00 | 2,75 | 6,67% | 41,25 | 44,40 | 40,80 | 1.236.861 |
05 Apr 2024 | 41,25 | 0,25 | 0,61% | 40,90 | 41,25 | 40,00 | 556.198 |
04 Apr 2024 | 41,00 | 0,10 | 0,24% | 41,30 | 41,90 | 39,95 | 947.535 |
03 Apr 2024 | 40,90 | -0,80 | -1,92% | 42,00 | 42,75 | 40,90 | 656.510 |
02 Apr 2024 | 41,70 | -0,10 | -0,24% | 42,00 | 42,40 | 41,70 | 863.534 |
28 Mär 2024 | 41,80 | 0,30 | 0,72% | 42,50 | 42,50 | 41,80 | 1.634.625 |