Is $ Ty Gbph (GOVP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Is $ Ty Gbph (GOVP)

4,2123

0,00325

(0,08%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Handel 82 - 1 (16:49-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:49:11	4.212	34800	AT	4.212	4.217	Sell		95.890	82	LSE
16:42:13	4.218	2034	AT	4.212	4.218	Buy		61.090	81	LSE
16:42:13	4.217	27	AT	4.212	4.217	Buy		59.056	80	LSE
16:16:36	421.521	8	O	4.215	4.22	Buy		59.029	79	LSE
16:00:28	421.6	90	O	4.208	4.223	Buy		59.021	78	LSE
15:24:13	421.33	476	O	4.208	4.218	Buy		58.931	77	LSE
14:23:25	4.218	10147	AT	4.215	4.218	Buy		58.455	76	LSE
14:23:25	4.218	34800	AT	4.218	4.224	Sell		48.308	75	LSE
13:12:34	422.15	1	O	4.216	4.221	Buy		13.508	74	LSE
12:16:24	421.93	2067	O	4.215	4.22	Buy		13.507	73	LSE
12:10:17	421.62	578	O	4.215	4.22	Buy		11.440	72	LSE
11:12:06	421.66	8292	O	4.215	4.22	Buy		10.862	71	LSE
10:55:22	421.53	2216	O	4.214	4.22	Buy		2.570	70	LSE
09:59:26	4.214	3	AT	4.214	4.219	Sell		354	69	LSE
09:54:53	4.213	14	AT	4.213	4.218	Sell		351	68	LSE
09:27:41	421.75	1	O	4.213	4.218	Buy		337	67	LSE
09:22:04	4.213	18	AT	4.213	4.218	Sell		336	66	LSE
09:22:01	421.25	17	O	4.213	4.218	Buy		318	65	LSE
09:22:01	4.213	26	AT	4.213	4.218	Sell		301	64	LSE
09:21:59	421.3	26	O	4.213	4.218	Buy		275	63	LSE
09:21:58	4.213	26	AT	4.213	4.218	Sell		249	62	LSE
09:21:56	421.3	16	O	4.213	4.218	Buy		223	61	LSE
09:21:22	421.25	8	O	4.213	4.218	Buy		207	60	LSE
09:20:49	421.2	12	O	4.212	4.218	Buy		199	59	LSE
09:20:49	4.212	12	AT	4.212	4.218	Sell		187	58	LSE
09:20:48	421.2	11	O	4.212	4.218	Buy		175	57	LSE
09:19:46	4.212	6	AT	4.212	4.218	Sell		164	56	LSE
09:19:43	421.2	6	O	4.212	4.218	Buy		158	55	LSE
09:19:43	4.212	6	AT	4.212	4.218	Sell		152	54	LSE
09:19:40	421.2	6	O	4.212	4.218	Buy		146	53	LSE
09:19:40	4.212	6	AT	4.212	4.218	Sell		140	52	LSE
09:19:37	421.2	6	O	4.212	4.218	Buy		134	51	LSE
09:19:37	4.212	6	AT	4.212	4.218	Sell		128	50	LSE
09:19:35	421.2	2	O	4.212	4.218	Buy		122	49	LSE
09:18:05	421.25	5	O	4.213	4.218	Buy		120	48	LSE
09:17:40	421.2	2	O	4.212	4.218	Buy		115	47	LSE
09:17:31	4.212	2	AT	4.212	4.218	Sell		113	46	LSE
09:17:31	421.2	1	O	4.212	4.218	Buy		111	45	LSE
09:16:37	4.207	2	AT	4.207	4.22	Sell		110	44	LSE
09:16:34	420.7	2	O	4.207	4.22	Buy		108	43	LSE
09:16:34	4.207	2	AT	4.207	4.22	Sell		106	42	LSE
09:16:31	420.7	2	O	4.207	4.22	Buy		104	41	LSE
09:15:49	4.207	1	AT	4.207	4.22	Sell		102	40	LSE
09:15:46	420.7	1	O	4.207	4.22	Buy		101	39	LSE
09:15:46	4.207	1	AT	4.207	4.22	Sell		100	38	LSE
09:11:52	4.213	2	AT	4.213	4.218	Sell		99	37	LSE
09:11:52	421.3	1	O	4.213	4.218	Buy		97	36	LSE
09:10:25	4.212	1	AT	4.212	4.218	Sell		96	35	LSE
09:10:22	421.2	1	O	4.212	4.218	Buy		95	34	LSE
09:10:22	4.212	1	AT	4.212	4.218	Sell		94	33	LSE
09:10:21	421.2	1	O	4.212	4.218	Buy		93	32	LSE
09:07:10	4.197	4	AT	4.197	4.229	Sell		92	31	LSE
09:07:07	419.65	4	O	4.197	4.229	Buy		88	30	LSE
09:07:07	4.197	4	AT	4.197	4.229	Sell		84	29	LSE
09:07:04	419.65	4	O	4.197	4.229	Buy		80	28	LSE
09:07:04	4.197	4	AT	4.197	4.229	Sell		76	27	LSE
09:07:01	419.65	4	O	4.197	4.229	Buy		72	26	LSE
09:07:01	4.197	4	AT	4.197	4.229	Sell		68	25	LSE
09:06:59	419.65	4	O	4.197	4.229	Buy		64	24	LSE
09:06:58	4.197	4	AT	4.197	4.229	Sell		60	23	LSE
09:06:55	419.65	4	O	4.197	4.229	Buy		56	22	LSE
09:06:55	4.197	4	AT	4.197	4.229	Sell		52	21	LSE
09:06:54	419.65	4	O	4.197	4.229	Buy		48	20	LSE
09:06:34	4.197	3	AT	4.197	4.23	Sell		44	19	LSE
09:06:32	419.65	3	O	4.197	4.23	Buy		41	18	LSE
09:06:13	4.196	2	AT	4.196	4.23	Sell		38	17	LSE
09:06:11	420.25	2	O	4.196	4.23	Buy		36	16	LSE
09:06:10	4.203	2	AT	4.203	4.23	Sell		34	15	LSE
09:06:10	421.15	1	O	4.203	4.23	Buy		32	14	LSE
09:05:15	422.05	1	O	4.208	4.221	Buy		31	13	LSE
09:04:29	4.221	1	AT	4.209	4.221	Buy		30	12	LSE
09:02:51	420.95	2	O	4.209	4.221	Buy		29	11	LSE
09:02:50	420.95	2	O	4.209	4.221	Buy		27	10	LSE
09:02:48	420.9	1	O	4.209	4.221	Buy		25	9	LSE
09:02:48	420.9	2	O	4.209	4.221	Buy		24	8	LSE
09:02:48	422.1	1	O	4.209	4.221	Buy		22	7	LSE
09:02:47	420.95	1	O	4.209	4.221	Buy		21	6	LSE
09:02:01	4.209	2	AT	4.209	4.221	Sell		20	5	LSE
09:01:58	4.21	2	AT	4.21	4.221	Sell		18	4	LSE
09:01:31	4.209	1	AT	4.209	4.221	Sell		16	3	LSE
09:01:28	4.209	1	AT	4.209	4.221	Sell		15	2	LSE
09:00:31	4.221	14	AT	4.209	4.221	Buy		14	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen