Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.312174817898 | 480.5 | 483 | 475 | 43872 | 482 | DE |
| 4 | 4 | 0.836820083682 | 478 | 483.5 | 474 | 39979 | 480.45027283 | DE |
| 12 | 99.5 | 26.0130718954 | 382.5 | 483.5 | 358 | 61939 | 466.43624945 | DE |
| 26 | 226 | 88.28125 | 256 | 483.5 | 242.5 | 46263 | 407.82080379 | DE |
| 52 | 216 | 81.2030075188 | 266 | 483.5 | 234 | 41177 | 344.78148047 | DE |
| 156 | 170.37049603 | 54.6708491525 | 311.62950397 | 483.5 | 148.39500189 | 30521 | 299.90143817 | DE |
| 260 | 315.30294788 | 189.147284772 | 166.69705212 | 483.5 | 121.18925154 | 23726 | 286.61721386 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 482 | 0 | 0.00 | 480.5 | 482.5 | 480.5 | 114845 |
| 1741368600 | 482 | 0 | 0.00 | 480.5 | 482 | 475 | 22278 |
| 1741282200 | 482 | 0 | 0.00 | 480.5 | 483 | 480.5 | 6787 |
| 1741195800 | 482 | 0 | 0.00 | 480.5 | 482.5 | 480.5 | 40877 |
| 1741109400 | 482 | 1 | 0.21 | 480.5 | 482.5 | 480.5 | 34574 |
| 1741023000 | 481 | -1 | -0.21 | 480.5 | 482.5 | 480.5 | 14954 |
| 1740763800 | 482 | 0 | 0.00 | 481.5 | 483.5 | 481.5 | 37850 |
| 1740677400 | 482 | 2 | 0.42 | 481.5 | 482.5 | 481.5 | 38318 |
| 1740591000 | 480 | -1 | -0.21 | 479 | 481.5 | 479 | 49669 |
| 1740504600 | 481 | 1 | 0.21 | 479 | 481 | 474 | 14755 |
| 1740418200 | 480 | 0 | 0.00 | 479 | 481 | 479 | 57057 |
| 1740159000 | 480 | 0 | 0.00 | 479 | 481 | 479 | 66518 |
| 1740072600 | 480 | -1 | -0.21 | 479 | 481 | 479 | 31915 |
| 1739986200 | 481 | 1 | 0.21 | 479 | 481 | 479 | 50445 |
| 1739899800 | 480 | 2 | 0.42 | 479 | 481 | 479 | 63138 |
| 1739813400 | 478 | 0 | 0.00 | 478 | 480.5 | 478 | 42144 |
| 1739554200 | 478 | 0 | 0.00 | 478 | 479 | 478 | 5893 |
| 1739467800 | 478 | 0 | 0.00 | 478 | 479 | 478 | 6973 |
| 1739381400 | 478 | 0 | 0.00 | 478 | 479 | 478 | 59269 |
| 1739295000 | 478 | 0 | 0.00 | 478 | 479 | 478 | 41314 |
| 1739208600 | 478 | 0 | 0.00 | 478 | 479 | 478 | 35062 |
| 1738949400 | 478 | 0 | 0.00 | 478 | 479 | 478 | 38314 |
| 1738863000 | 478 | 0 | 0.00 | 478 | 478.5 | 478 | 107815 |
| 1738776600 | 478 | 0 | 0.00 | 478 | 478.5 | 477.5 | 87188 |
| 1738690200 | 478 | 0 | 0.00 | 478 | 479 | 478 | 25310 |
| 1738603800 | 478 | 0 | 0.00 | 478 | 478.5 | 478 | 51157 |
| 1738344600 | 478 | -2 | -0.42 | 478.5 | 478.5 | 472.5 | 63868 |
| 1738258200 | 480 | 0 | 0.00 | 478.5 | 480 | 478.5 | 576929 |
| 1738171800 | 480 | 0 | 0.00 | 480 | 480 | 477.5 | 164993 |
| 1738085400 | 480 | 1 | 0.21 | 480 | 480 | 477.5 | 237734 |
| 1737999000 | 479 | 84 | 21.27 | 475 | 480 | 437.5 | 902400 |
| 1737739800 | 395 | 0 | 0.00 | 395 | 395 | 389.5 | 21502 |
| 1737653400 | 395 | 4 | 1.02 | 397.5 | 397.5 | 395 | 25444 |
| 1737567000 | 391 | 23 | 6.25 | 380 | 400 | 380 | 68664 |
| 1737480600 | 368 | -9.5 | -2.52 | 377.5 | 380 | 368 | 20215 |
| 1737394200 | 377.5 | 13.5 | 3.71 | 365 | 377.5 | 364 | 28991 |
| 1737135000 | 364 | 1.5 | 0.41 | 362.5 | 365 | 360 | 17355 |
| 1737048600 | 362.5 | 0 | 0.00 | 362.5 | 362.5 | 358.5 | 24581 |
| 1736962200 | 362.5 | 4.5 | 1.26 | 365 | 365 | 360 | 29789 |
| 1736875800 | 358 | -9.5 | -2.59 | 367.5 | 367.5 | 358 | 11258 |
| 1736789400 | 367.5 | -5 | -1.34 | 372.5 | 372.5 | 365.5 | 12163 |
| 1736530200 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 368.5 | 4430 |
| 1736443800 | 372.5 | 6.5 | 1.78 | 372.5 | 372.5 | 370 | 3596 |
| 1736357400 | 366 | -1.5 | -0.41 | 367.5 | 372.5 | 364.5 | 12847 |
| 1736271000 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 365 | 3365 |
| 1736184600 | 367.5 | -2.5 | -0.68 | 370 | 370 | 365 | 11105 |
| 1735925400 | 370 | -2.5 | -0.67 | 372.5 | 372.5 | 370 | 5891 |
| 1735839000 | 372.5 | 4 | 1.09 | 368.5 | 372.5 | 368.5 | 9881 |
| 1735666200 | 368.5 | 0 | 0.00 | 368.5 | 368.5 | 364 | 20207 |
| 1735579800 | 368.5 | -2.5 | -0.67 | 371 | 371 | 362 | 5071 |
| 1735320600 | 371 | -4 | -1.07 | 375 | 375 | 370 | 19194 |
| 1735061400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 2251 |
| 1734975000 | 375 | 2.5 | 0.67 | 375 | 375 | 367.5 | 10180 |
| 1734715800 | 372.5 | 2.5 | 0.68 | 375 | 375 | 366.5 | 17872 |
| 1734629400 | 370 | 12 | 3.35 | 375 | 375 | 370 | 12178 |
| 1734543000 | 358 | -8 | -2.19 | 366 | 375 | 358 | 12781 |
| 1734456600 | 366 | -16.5 | -4.31 | 382.5 | 382.5 | 366 | 29341 |
| 1734370200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 15943 |
| 1734111000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 4009 |
| 1734024600 | 382.5 | 2.5 | 0.66 | 382.5 | 382.5 | 382.5 | 18371 |
| 1733938200 | 380 | 5 | 1.33 | 380 | 385 | 380 | 47788 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
