Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.306748466258 | 1.63 | 1.64 | 1.6 | 8093 | 1.61584875 | DE |
| 4 | 0.075 | 4.80769230769 | 1.56 | 1.68 | 1.54 | 58995 | 1.60907686 | DE |
| 12 | 0 | 0 | 1.635 | 1.68 | 1.52 | 56537 | 1.58667012 | DE |
| 26 | 0.35 | 27.2373540856 | 1.285 | 1.68 | 1.285 | 36180 | 1.55220387 | DE |
| 52 | 0.425 | 35.1239669421 | 1.21 | 1.68 | 1.15 | 151212 | 1.30175866 | DE |
| 156 | 0.419 | 34.4572368421 | 1.216 | 1.68 | 0.81 | 231859 | 1.10676623 | DE |
| 260 | 0.775 | 90.1162790698 | 0.86 | 1.68 | 0.43125 | 282409 | 0.93454945 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 5079 |
| 1735925400 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.6399999 | 1.6399999 | 7021 |
| 1735839000 | 1.625 | 0.02 | 1.56 | 1.625 | 1.625 | 1.625 | 9288 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6 | 16062 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 394 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 806 |
| 1734975000 | 1.6 | -0.05 | -3.03 | 1.59 | 1.65 | 1.59 | 164972 |
| 1734715800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 21212 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 26075 |
| 1734543000 | 1.65 | 0.05 | 3.12 | 1.62 | 1.65 | 1.62 | 9528 |
| 1734456600 | 1.6 | -0.08 | -4.76 | 1.6 | 1.6 | 1.6 | 35301 |
| 1734370200 | 1.68 | 0.08 | 5.00 | 1.59 | 1.68 | 1.58 | 98462 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 1392 |
| 1734024600 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6299999 | 1.6 | 559226 |
| 1733938200 | 1.56 | 0 | 0.00 | 1.54 | 1.56 | 1.54 | 26691 |
| 1733851800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 8768 |
| 1733765400 | 1.56 | -0.02 | -0.95 | 1.56 | 1.56 | 1.56 | 17725 |
| 1733506200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 725 |
| 1733419800 | 1.575 | -0.03 | -1.87 | 1.61 | 1.61 | 1.575 | 32892 |
| 1733333400 | 1.605 | 0.02 | 1.58 | 1.605 | 1.605 | 1.605 | 59670 |
| 1733247000 | 1.58 | 0.01 | 0.32 | 1.58 | 1.58 | 1.58 | 30047 |
| 1733160600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 21220 |
| 1732901400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 1119924 |
| 1732815000 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.575 | 24850 |
| 1732728600 | 1.565 | -0.01 | -0.63 | 1.565 | 1.565 | 1.565 | 404 |
| 1732642200 | 1.575 | 0.04 | 2.94 | 1.52 | 1.575 | 1.52 | 19773 |
| 1732555800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 140360 |
| 1732296600 | 1.53 | -0.01 | -0.33 | 1.53 | 1.53 | 1.53 | 4368 |
| 1732210200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 23299 |
| 1732123800 | 1.535 | -0.03 | -1.92 | 1.52 | 1.535 | 1.52 | 24936 |
| 1732037400 | 1.565 | 0.02 | 1.29 | 1.52 | 1.565 | 1.52 | 34740 |
| 1731951000 | 1.545 | -0.02 | -1.28 | 1.545 | 1.545 | 1.545 | 0 |
| 1731691800 | 1.565 | -0.02 | -1.26 | 1.565 | 1.565 | 1.565 | 497 |
| 1731605400 | 1.585 | 0.02 | 1.60 | 1.585 | 1.585 | 1.585 | 6481 |
| 1731519000 | 1.56 | -0.04 | -2.19 | 1.57 | 1.57 | 1.55 | 251443 |
| 1731432600 | 1.595 | 0.01 | 0.63 | 1.595 | 1.595 | 1.595 | 1 |
| 1731346200 | 1.585 | -0.02 | -0.94 | 1.61 | 1.61 | 1.585 | 9950 |
| 1731087000 | 1.6 | -0.03 | -1.54 | 1.6 | 1.6 | 1.6 | 15982 |
| 1731000600 | 1.625 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.625 | 45736 |
| 1730914200 | 1.605 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.605 | 7768 |
| 1730827800 | 1.605 | 0.03 | 1.90 | 1.62 | 1.6299999 | 1.605 | 8000 |
| 1730741400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 4376 |
| 1730482200 | 1.575 | -0.01 | -0.63 | 1.58 | 1.58 | 1.575 | 10468 |
| 1730395800 | 1.585 | -0.04 | -2.46 | 1.57 | 1.585 | 1.57 | 138384 |
| 1730309400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 49690 |
| 1730223000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9345 |
| 1730136600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 623 |
| 1729873800 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.625 | 31534 |
| 1729787400 | 1.625 | 0 | 0.00 | 1.59 | 1.625 | 1.59 | 6024 |
| 1729701000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1729614600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 512 |
| 1729528200 | 1.625 | 0.01 | 0.93 | 1.6299999 | 1.6299999 | 1.625 | 22794 |
| 1729269000 | 1.61 | 0 | 0.00 | 1.68 | 1.68 | 1.61 | 94073 |
| 1729182600 | 1.61 | -0.04 | -2.13 | 1.6299999 | 1.6299999 | 1.61 | 14049 |
| 1729096200 | 1.645 | 0.05 | 3.46 | 1.65 | 1.65 | 1.62 | 5389 |
| 1729009800 | 1.59 | -0.05 | -2.75 | 1.61 | 1.61 | 1.59 | 1500 |
| 1728923400 | 1.635 | 0.04 | 2.83 | 1.635 | 1.635 | 1.635 | 0 |
| 1728664200 | 1.59 | 0 | 0.00 | 1.61 | 1.61 | 1.59 | 41481 |
| 1728577800 | 1.59 | 0 | 0.00 | 1.65 | 1.65 | 1.59 | 2056 |
| 1728491400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1728405000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1728318600 | 1.59 | 0 | 0.00 | 1.62 | 1.62 | 1.59 | 3427 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
