Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Glenveagh Properties Plc | GLV | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,285 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
GLV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,27 | 1,31 | 1,25 | 1,26 | 38.201 | 0,015 | 1,18% |
1 Monat | 1,25 | 1,31 | 1,245 | 1,26 | 78.710 | 0,035 | 2,80% |
3 Monate | 1,23 | 1,31 | 1,15 | 1,20 | 173.357 | 0,055 | 4,47% |
6 Monate | 0,975 | 1,31 | 0,96 | 1,18 | 171.717 | 0,31 | 31,79% |
1 Jahr | 0,945 | 1,31 | 0,90 | 1,09 | 183.711 | 0,34 | 35,98% |
3 Jahre | 0,92 | 1,31 | 0,81 | 1,08 | 263.021 | 0,365 | 39,67% |
5 Jahre | 0,824 | 1,31 | 0,43125 | 0,878044 | 321.951 | 0,461 | 55,95% |
GLV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,285 | 0,02 | 1,98% | 1,28 | 1,31 | 1,26 | 55.421 |
01 Mai 2024 | 1,26 | 0,01 | 0,40% | 1,26 | 1,26 | 1,26 | 0,00 |
30 Apr 2024 | 1,255 | 0,00 | 0,40% | 1,27 | 1,28 | 1,255 | 54.052 |
29 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,27 | 1,27 | 1,25 | 2.738 |
26 Apr 2024 | 1,25 | 0,00 | 0,40% | 1,27 | 1,27 | 1,25 | 40.594 |
25 Apr 2024 | 1,245 | -0,01 | -0,40% | 1,26 | 1,26 | 1,245 | 291.313 |
24 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,27 | 1,27 | 1,25 | 177.184 |
23 Apr 2024 | 1,25 | -0,02 | -1,19% | 1,27 | 1,27 | 1,25 | 30.527 |
22 Apr 2024 | 1,265 | 0,00 | 0,00% | 1,265 | 1,265 | 1,265 | 187.480 |
19 Apr 2024 | 1,265 | 0,00 | 0,00% | 1,265 | 1,265 | 1,265 | 205.158 |
18 Apr 2024 | 1,265 | 0,00 | 0,00% | 1,265 | 1,265 | 1,265 | 37.357 |
17 Apr 2024 | 1,265 | 0,00 | 0,00% | 1,265 | 1,265 | 1,265 | 3.165 |
16 Apr 2024 | 1,265 | -0,01 | -0,78% | 1,265 | 1,265 | 1,265 | 42.657 |
15 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,275 | 1,275 | 44.043 |
12 Apr 2024 | 1,275 | 0,01 | 0,79% | 1,30 | 1,30 | 1,27 | 36.448 |
11 Apr 2024 | 1,265 | 0,01 | 1,20% | 1,28 | 1,28 | 1,265 | 199.146 |
10 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 47.276 |
09 Apr 2024 | 1,25 | -0,01 | -0,40% | 1,25 | 1,25 | 1,25 | 4.777 |
08 Apr 2024 | 1,255 | 0,00 | 0,40% | 1,255 | 1,255 | 1,255 | 11.154 |
05 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 25.000 |
04 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 20.000 |
03 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 55.429 |