Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 12.18 | 0.11 | 0.93 | 12.18 | 12.18 | 12.18 | 1 |
| 1743096600 | 12.0675 | 0.12 | 1.00 | 12.0675 | 12.0675 | 12.0675 | 1 |
| 1743010200 | 11.9475 | 0.01 | 0.06 | 12 | 12.65 | 11.9325 | 482 |
| 1742923800 | 11.94 | 0.03 | 0.25 | 11.95 | 12.6175 | 11.885 | 196 |
| 1742837400 | 11.91 | 0.01 | 0.06 | 12.01 | 12.675 | 11.8875 | 250 |
| 1742578200 | 11.9025 | -0.11 | -0.87 | 12.04 | 12.62 | 11.845 | 71 |
| 1742491800 | 12.0075 | 0.05 | 0.42 | 12.075 | 12.6725 | 11.89 | 318 |
| 1742405400 | 11.9575 | -0.01 | -0.04 | 12.045 | 12.045 | 11.875 | 584 |
| 1742319000 | 11.9625 | 0.1 | 0.82 | 12.04 | 12.04 | 11.875 | 434 |
| 1742232600 | 11.865 | 0.09 | 0.76 | 11.865 | 11.865 | 11.865 | 5 |
| 1741973400 | 11.775 | 0.04 | 0.32 | 11.7 | 11.8475 | 11.525 | 2062 |
| 1741887000 | 11.7375 | 0.14 | 1.23 | 11.67 | 11.78 | 11.475 | 584 |
| 1741800600 | 11.595 | 0.07 | 0.61 | 11.58 | 11.61 | 11.4875 | 550 |
| 1741714200 | 11.525 | 0.05 | 0.44 | 11.55 | 11.5625 | 11.4325 | 1768 |
| 1741627800 | 11.475 | -0.04 | -0.33 | 11.43 | 11.6 | 11.385 | 2111 |
| 1741368600 | 11.5125 | 0.01 | 0.09 | 11.5125 | 11.5125 | 11.5125 | 28 |
| 1741282200 | 11.5025 | -0.06 | -0.54 | 11.7 | 11.7 | 11.3 | 352 |
| 1741195800 | 11.565 | 0.1 | 0.89 | 11.47 | 11.71 | 11.4275 | 42815 |
| 1741109400 | 11.4625 | 0.02 | 0.20 | 11.485 | 11.5625 | 11.3125 | 1960 |
| 1741023000 | 11.44 | 0 | 0.00 | 11.37 | 11.4425 | 11.24 | 1114 |
| 1740763800 | 11.44 | 0.07 | 0.66 | 11.38 | 11.465 | 11.2375 | 776 |
| 1740677400 | 11.365 | -0.17 | -1.45 | 11.45 | 11.5 | 11.3125 | 918 |
| 1740591000 | 11.5325 | 0.07 | 0.57 | 11.465 | 11.625 | 11.42 | 54 |
| 1740504600 | 11.4675 | -0.17 | -1.42 | 11.68 | 11.68 | 11.42 | 211 |
| 1740418200 | 11.6325 | 0.04 | 0.32 | 11.64 | 11.6675 | 11.3725 | 905 |
| 1740159000 | 11.595 | -0.05 | -0.39 | 11.58 | 11.6425 | 11.5325 | 642 |
| 1740072600 | 11.64 | 0.08 | 0.65 | 11.715 | 11.715 | 11.48 | 548 |
| 1739986200 | 11.565 | 0 | 0.04 | 11.555 | 11.6025 | 11.535 | 102 |
| 1739899800 | 11.56 | 0.17 | 1.45 | 11.605 | 11.605 | 11.55 | 454 |
| 1739813400 | 11.395 | -0.05 | -0.44 | 11.63 | 11.63 | 11.365 | 85 |
| 1739554200 | 11.445 | -0.1 | -0.84 | 11.445 | 11.445 | 11.445 | 13 |
| 1739467800 | 11.5425 | 0.11 | 0.94 | 11.575 | 11.575 | 10.97 | 50 |
| 1739381400 | 11.435 | -0.02 | -0.15 | 11.4 | 11.4825 | 11.1125 | 153 |
| 1739295000 | 11.4525 | 0 | 0.02 | 11.5 | 11.51 | 11.05 | 211 |
| 1739208600 | 11.45 | 0.11 | 0.97 | 11.57 | 11.57 | 10.9525 | 365 |
| 1738949400 | 11.34 | 0.07 | 0.67 | 11.3 | 11.3925 | 11.26 | 44 |
| 1738863000 | 11.265 | -0.02 | -0.13 | 11.265 | 11.265 | 11.265 | 2 |
| 1738776600 | 11.28 | 0.08 | 0.74 | 11.29 | 11.37 | 10.88 | 506 |
| 1738690200 | 11.1975 | 0.07 | 0.61 | 11.055 | 11.255 | 10.9475 | 484 |
| 1738603800 | 11.13 | 0.02 | 0.20 | 11.13 | 11.1925 | 10.7825 | 774 |
| 1738344600 | 11.1075 | 0.07 | 0.68 | 11.115 | 11.1575 | 11.08 | 545 |
| 1738258200 | 11.0325 | 0.12 | 1.12 | 11.0325 | 11.0325 | 11.0325 | 0 |
| 1738171800 | 10.91 | 0.02 | 0.18 | 10.99 | 10.99 | 10.91 | 51 |
| 1738085400 | 10.89 | 0.04 | 0.41 | 10.89 | 10.89 | 10.89 | 0 |
| 1737999000 | 10.845 | -0.13 | -1.16 | 10.975 | 10.975 | 10.6 | 118 |
| 1737739800 | 10.9725 | 0.11 | 0.99 | 10.91 | 11 | 10.51 | 292 |
| 1737653400 | 10.865 | -0.03 | -0.30 | 10.95 | 10.95 | 10.585 | 113 |
| 1737567000 | 10.8975 | 0.07 | 0.62 | 10.915 | 10.93 | 10.8625 | 501 |
| 1737480600 | 10.83 | 0.22 | 2.07 | 10.79 | 10.835 | 10.5425 | 401 |
| 1737394200 | 10.61 | -0.12 | -1.14 | 10.77 | 10.77 | 10.515 | 202 |
| 1737135000 | 10.7325 | 0.01 | 0.05 | 10.75 | 10.86 | 10.52 | 1399 |
| 1737048600 | 10.7275 | 0.13 | 1.20 | 10.61 | 10.8125 | 10.5075 | 403 |
| 1736962200 | 10.6 | 0.01 | 0.14 | 10.6 | 10.6 | 10.6 | 1 |
| 1736875800 | 10.585 | 0.01 | 0.07 | 10.54 | 10.7125 | 10.4325 | 121 |
| 1736789400 | 10.5775 | -0.05 | -0.47 | 10.705 | 10.705 | 10.455 | 603 |
| 1736530200 | 10.6275 | 0.03 | 0.26 | 10.605 | 10.6275 | 10.605 | 152 |
| 1736443800 | 10.6 | 0.06 | 0.55 | 10.51 | 10.6775 | 10.4575 | 110 |
| 1736357400 | 10.5425 | 0.07 | 0.69 | 10.46 | 10.69 | 10.39 | 817 |
| 1736271000 | 10.47 | 0.05 | 0.50 | 10.495 | 10.635 | 10.39 | 202 |
| 1736184600 | 10.4175 | -0.06 | -0.57 | 10.45 | 10.595 | 10.3425 | 489 |
| 1735925400 | 10.4775 | -0.02 | -0.21 | 10.505 | 10.55 | 10.465 | 1395 |
| 1735839000 | 10.5 | 0.16 | 1.60 | 10.48 | 10.52 | 10.3825 | 152 |
| 1735666200 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1735579800 | 10.335 | -0.03 | -0.31 | 10.39 | 10.425 | 10.325 | 691 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
