Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Genincode Plc | GENI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,75 | 7,25 | 7,75 | 7,25 | 7,75 |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
GENI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,75 | 9,00 | 7,25 | 8,08 | 185.050 | -1,50 | -17,14% |
1 Monat | 6,875 | 9,75 | 6,875 | 8,47 | 439.767 | 0,375 | 5,45% |
3 Monate | 4,15 | 9,75 | 3,37 | 6,39 | 396.750 | 3,10 | 74,70% |
6 Monate | 8,125 | 9,75 | 3,37 | 6,22 | 253.985 | -0,875 | -10,77% |
1 Jahr | 16,50 | 16,50 | 3,37 | 7,36 | 156.836 | -9,25 | -56,06% |
3 Jahre | 48,50 | 48,50 | 3,37 | 15,63 | 155.545 | -41,25 | -85,05% |
5 Jahre | 48,50 | 48,50 | 3,37 | 15,63 | 155.545 | -41,25 | -85,05% |
GENI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 7,25 | -0,50 | -6,45% | 7,75 | 7,75 | 7,25 | 197.278 |
25 Apr 2024 | 7,75 | 0,00 | 0,00% | 7,75 | 7,75 | 7,75 | 122.370 |
24 Apr 2024 | 7,75 | -0,38 | -4,62% | 8,125 | 8,25 | 7,75 | 188.518 |
23 Apr 2024 | 8,125 | -0,13 | -1,52% | 8,25 | 8,25 | 8,125 | 171.604 |
22 Apr 2024 | 8,25 | -0,50 | -5,71% | 8,75 | 9,00 | 8,25 | 412.089 |
19 Apr 2024 | 8,75 | 0,00 | 0,00% | 8,75 | 8,75 | 8,75 | 30.669 |
18 Apr 2024 | 8,75 | 0,00 | 0,00% | 8,75 | 8,75 | 8,75 | 42.379 |
17 Apr 2024 | 8,75 | 0,00 | 0,00% | 8,75 | 8,75 | 8,75 | 1.246 |
16 Apr 2024 | 8,75 | -0,13 | -1,41% | 8,875 | 8,875 | 8,75 | 168.343 |
15 Apr 2024 | 8,875 | -0,13 | -1,39% | 9,00 | 9,00 | 8,875 | 69.033 |
12 Apr 2024 | 9,00 | 1,00 | 12,50% | 8,00 | 9,25 | 8,00 | 480.776 |
11 Apr 2024 | 8,00 | 0,00 | 0,00% | 8,00 | 8,00 | 8,00 | 63.244 |
10 Apr 2024 | 8,00 | -1,00 | -11,11% | 9,00 | 9,00 | 7,75 | 678.718 |
09 Apr 2024 | 9,00 | 0,00 | 0,00% | 9,00 | 9,125 | 9,00 | 339.435 |
08 Apr 2024 | 9,00 | -0,40 | -4,26% | 9,375 | 9,375 | 8,75 | 658.657 |
05 Apr 2024 | 9,40 | 1,28 | 15,69% | 8,125 | 9,75 | 8,125 | 1.379.292 |
04 Apr 2024 | 8,125 | 0,00 | 0,00% | 8,125 | 8,625 | 7,25 | 1.872.831 |
03 Apr 2024 | 8,125 | 1,25 | 18,18% | 6,875 | 8,375 | 6,875 | 925.492 |
02 Apr 2024 | 6,875 | 0,00 | 0,00% | 6,875 | 7,00 | 6,875 | 311.117 |
28 Mär 2024 | 6,875 | 0,63 | 10,00% | 6,25 | 7,125 | 6,25 | 696.718 |
27 Mär 2024 | 6,25 | 0,50 | 8,70% | 5,75 | 6,25 | 5,75 | 390.983 |