ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
3,55
0,00
(0,00%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1003.553.63.555964393.55DE
4-0.3-7.792207792213.854.753.485368003.6741605DE
12-0.25-6.578947368423.88.6253.26850514.93012281DE
26-3.2-47.40740740746.758.6253.23514284.92088305DE
52003.5510.1253.23088885.73797934DE
156-22.45-86.34615384622626.253.21713198.67046374DE
260-44.95-92.680412371148.548.53.215747111.49860053DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412822003.5500.003.553.553.55251346
17411958003.5500.003.553.553.55107769
17411094003.5500.003.553.63.552173430
17410230003.5500.003.553.553.55138
17407638003.5500.003.553.553.55449512
17406774003.5500.003.553.553.55369630
17405910003.5500.003.553.553.55264217
17405046003.5500.003.553.553.55223683
17404182003.5500.003.553.553.48295625
17401590003.5500.003.553.553.55220278
17400726003.55-0.05-1.393.553.553.55163804
17399862003.60.051.413.553.63.55505009
17398998003.5500.003.553.553.55947570
17398134003.55-0.15-4.053.73.73.551394407
17395542003.7-0.2-5.133.93.93.651365767
17394678003.900.003.93.93.957412
17393814003.9-0.35-8.244.24.23.9208488
17392950004.250.256.2544.754918872
173920860040.153.903.854.13.8805896
17389494003.8500.003.853.853.8513141
17388630003.85-0.25-6.104.14.13.85414376
17387766004.100.004.14.14.121732
17386902004.1-0.05-1.204.154.154.167737
17386038004.1500.004.154.154.15109338
17383446004.1500.004.154.154.15174993
17382582004.15-0.3-6.744.454.454.15343185
17381718004.450.255.954.24.554.2422565
17380854004.20.25.0044.253.9571820
17379990004-0.8-16.674.754.753.951444072
17377398004.8-1-17.245.756.1254.752555117
17376534005.82.681.253.258.6253.2521132782
17375670003.200.003.23.23.232258
17374806003.200.003.23.23.250251
17373942003.2-0.05-1.543.253.253.2103868
17371350003.2500.003.253.253.25110053
17370486003.25-0.05-1.523.33.33.2550191
17369622003.300.003.33.33.356467
17368758003.300.003.33.33.3196050
17367894003.300.003.33.33.331712
17365302003.3-0.3-8.333.63.63.2559570
17364438003.600.003.63.63.659634
17363574003.600.003.63.63.60
17362710003.600.003.63.63.61057
17361846003.600.003.63.63.63041
17359254003.6-0.2-5.263.83.83.677642
17358390003.800.003.83.83.85010
17356662003.800.003.83.83.80
17355798003.800.003.83.83.851018
17353206003.800.003.83.83.825025
17350614003.800.003.83.83.854995
17349750003.800.003.83.83.812197
17347158003.800.003.83.83.8382
17346294003.800.003.83.83.80
17345430003.800.003.83.83.850211
17344566003.800.003.83.83.822727
17343702003.800.003.83.83.80
17341110003.800.003.83.83.8840
17340246003.800.003.83.83.869910
17339382003.800.003.83.83.80
17338518003.800.003.83.83.8202500
17337654003.800.003.83.83.823175

GENI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock