Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5.282 | 0 | 0.09 | 5.282 | 5.282 | 5.282 | 0 |
| 1727281800 | 5.277 | -0.01 | -0.27 | 5.277 | 5.277 | 5.277 | 0 |
| 1727195400 | 5.2915 | 0.01 | 0.21 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 1727109000 | 5.2805 | 0.01 | 0.25 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1726849800 | 5.2675 | -0.02 | -0.28 | 5.2675 | 5.2675 | 5.2675 | 0 |
| 1726763400 | 5.2825 | 0.01 | 0.20 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1726677000 | 5.272 | -0.01 | -0.17 | 5.272 | 5.272 | 5.272 | 0 |
| 1726590600 | 5.281 | 0 | 0.00 | 5.281 | 5.281 | 5.281 | 0 |
| 1726504200 | 5.281 | 0.02 | 0.31 | 5.281 | 5.281 | 5.281 | 0 |
| 1726245000 | 5.2645 | 0.03 | 0.48 | 5.2645 | 5.2645 | 5.2645 | 0 |
| 1726158600 | 5.2394999 | -0.07 | -1.26 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1726072200 | 5.3065 | 0 | 0.08 | 5.3065 | 5.3065 | 5.3065 | 0 |
| 1725985800 | 5.3019999 | 0.01 | 0.10 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1725899400 | 5.2965 | -0.01 | -0.26 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1725640200 | 5.3105 | 0.03 | 0.54 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1725553800 | 5.282 | 0.01 | 0.14 | 5.282 | 5.282 | 5.282 | 0 |
| 1725467400 | 5.2745 | 0.02 | 0.40 | 5.2745 | 5.2745 | 5.2745 | 0 |
| 1725381000 | 5.2535 | 0.01 | 0.18 | 5.2535 | 5.2535 | 5.2535 | 0 |
| 1725294600 | 5.244 | -0.01 | -0.25 | 5.244 | 5.244 | 5.244 | 0 |
| 1725035400 | 5.257 | 0 | 0.00 | 5.257 | 5.257 | 5.257 | 0 |
| 1724949000 | 5.257 | -0.02 | -0.34 | 5.257 | 5.257 | 5.257 | 0 |
| 1724862600 | 5.275 | 0 | 0.01 | 5.275 | 5.275 | 5.275 | 0 |
| 1724776200 | 5.2745 | -0.01 | -0.25 | 5.2745 | 5.2745 | 5.2745 | 0 |
| 1724430600 | 5.2875 | 0.03 | 0.63 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1724344200 | 5.2545 | -0.02 | -0.35 | 5.2545 | 5.2545 | 5.2545 | 0 |
| 1724257800 | 5.273 | 0.02 | 0.36 | 5.273 | 5.273 | 5.273 | 0 |
| 1724171400 | 5.2539999 | 0.01 | 0.24 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1724085000 | 5.2415 | 0.03 | 0.53 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1723825800 | 5.214 | 0 | 0.08 | 5.214 | 5.214 | 5.214 | 0 |
| 1723739400 | 5.21 | -0.02 | -0.43 | 5.21 | 5.21 | 5.21 | 0 |
| 1723653000 | 5.2325 | 0.03 | 0.56 | 5.2325 | 5.2325 | 5.2325 | 0 |
| 1723566600 | 5.2035 | 0.02 | 0.42 | 5.2035 | 5.2035 | 5.2035 | 0 |
| 1723480200 | 5.1815 | 0 | 0.08 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 1723221000 | 5.1775 | 0.02 | 0.31 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1723134600 | 5.1615 | -0.01 | -0.14 | 5.1615 | 5.1615 | 5.1615 | 0 |
| 1723048200 | 5.1685 | -0.02 | -0.33 | 5.1685 | 5.1685 | 5.1685 | 0 |
| 1722961800 | 5.1855 | -0 | -0.05 | 5.1855 | 5.1855 | 5.1855 | 0 |
| 1722875400 | 5.188 | -0.01 | -0.15 | 5.188 | 5.188 | 5.188 | 0 |
| 1722616200 | 5.196 | 0.04 | 0.83 | 5.196 | 5.196 | 5.196 | 0 |
| 1722529800 | 5.1529999 | 0.01 | 0.13 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1722443400 | 5.1465 | 0.02 | 0.38 | 5.1465 | 5.1465 | 5.1465 | 0 |
| 1722357000 | 5.127 | 0 | 0.03 | 5.127 | 5.127 | 5.127 | 0 |
| 1722270600 | 5.1255 | 0 | 0.04 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 1722011400 | 5.1235 | 0.01 | 0.15 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1721925000 | 5.116 | 0 | 0.04 | 5.116 | 5.116 | 5.116 | 0 |
| 1721838600 | 5.114 | -0 | -0.06 | 5.114 | 5.114 | 5.114 | 0 |
| 1721752200 | 5.117 | 0 | 0.04 | 5.117 | 5.117 | 5.117 | 0 |
| 1721665800 | 5.115 | -0 | -0.04 | 5.115 | 5.115 | 5.115 | 0 |
| 1721406600 | 5.117 | -0.02 | -0.43 | 5.117 | 5.117 | 5.117 | 0 |
| 1721320200 | 5.139 | -0 | -0.06 | 5.139 | 5.139 | 5.139 | 0 |
| 1721233800 | 5.142 | 0.01 | 0.19 | 5.142 | 5.142 | 5.142 | 0 |
| 1721147400 | 5.132 | 0 | 0.03 | 5.132 | 5.132 | 5.132 | 0 |
| 1721061000 | 5.1304999 | 0 | 0.00 | 5.1304999 | 5.1304999 | 5.1304999 | 0 |
| 1720801800 | 5.1304999 | 0 | 0.06 | 5.1304999 | 5.1304999 | 5.1304999 | 0 |
| 1720715400 | 5.1275 | 0.04 | 0.74 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 1720629000 | 5.09 | 0.01 | 0.25 | 5.09 | 5.09 | 5.09 | 0 |
| 1720542600 | 5.0775 | -0.02 | -0.35 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1720456200 | 5.0955 | -0 | -0.03 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1720197000 | 5.097 | 0.03 | 0.52 | 5.097 | 5.097 | 5.097 | 0 |
| 1720110600 | 5.0705 | 0 | 0.07 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1720024200 | 5.067 | 0.03 | 0.68 | 5.067 | 5.067 | 5.067 | 0 |
| 1719937800 | 5.033 | 0.02 | 0.37 | 5.033 | 5.033 | 5.033 | 0 |
| 1719851400 | 5.0145 | -0.03 | -0.64 | 5.0145 | 5.0145 | 5.0145 | 0 |
| 1719592200 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1719505800 | 5.047 | 0.01 | 0.28 | 5.047 | 5.047 | 5.047 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
