Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 6969 | -12 | -0.17 | 6935 | 6974 | 6932.5 | 5364 |
| 1735579800 | 6981 | -35 | -0.50 | 7018 | 7018 | 6956.5 | 5179 |
| 1735320600 | 7016 | -65 | -0.92 | 7100 | 7100 | 6987 | 2058 |
| 1735061400 | 7081 | 92.5 | 1.32 | 7100 | 7100 | 7073.5 | 301 |
| 1734975000 | 6988.5 | 49.5 | 0.71 | 6981 | 6989.5 | 6960 | 685 |
| 1734715800 | 6939 | 30 | 0.43 | 6949 | 6956.5 | 6840.5 | 2912 |
| 1734629400 | 6909 | 34 | 0.49 | 6884 | 6930 | 6858 | 11262 |
| 1734543000 | 6875 | -17 | -0.25 | 6912 | 6912 | 6850 | 6312 |
| 1734456600 | 6892 | 82 | 1.20 | 6824 | 6896.5 | 6809.5 | 3441 |
| 1734370200 | 6810 | -95.5 | -1.38 | 6891 | 6897 | 6801.5 | 1749 |
| 1734111000 | 6905.5 | -92.5 | -1.32 | 6941 | 6960.5 | 6885 | 12955 |
| 1734024600 | 6998 | 50.5 | 0.73 | 7038 | 7080.5 | 6923 | 4656 |
| 1733938200 | 6947.5 | -95 | -1.35 | 6973 | 7018 | 6913 | 4030 |
| 1733851800 | 7042.5 | -329.5 | -4.47 | 7033 | 7085.5 | 6988 | 12657 |
| 1733765400 | 7372 | 551.5 | 8.09 | 7115 | 7406 | 7092.5 | 22229 |
| 1733506200 | 6820.5 | 95.5 | 1.42 | 6827 | 6852 | 6778.5 | 1725 |
| 1733419800 | 6725 | 18 | 0.27 | 6710 | 6782.5 | 6665 | 9301 |
| 1733333400 | 6707 | -117 | -1.71 | 6816 | 6834 | 6703.5 | 4681 |
| 1733247000 | 6824 | 77 | 1.14 | 6794 | 6845.5 | 6734 | 1848 |
| 1733160600 | 6747 | 30.5 | 0.45 | 6729 | 6769 | 6685.5 | 3838 |
| 1732901400 | 6716.5 | 57 | 0.86 | 6700 | 6724 | 6641 | 6269 |
| 1732815000 | 6659.5 | -80.5 | -1.19 | 6651 | 6674 | 6647.5 | 1156 |
| 1732728600 | 6740 | 101 | 1.52 | 6806 | 6823.5 | 6719 | 1883 |
| 1732642200 | 6639 | -2 | -0.03 | 6653 | 6676 | 6604 | 5835 |
| 1732555800 | 6641 | -42 | -0.63 | 6633 | 6666 | 6617 | 7884 |
| 1732296600 | 6683 | -101.5 | -1.50 | 6681 | 6707.5 | 6631 | 4793 |
| 1732210200 | 6784.5 | -16.5 | -0.24 | 6767 | 6795.5 | 6703.5 | 2130 |
| 1732123800 | 6801 | 11 | 0.16 | 6815 | 6825 | 6791 | 1739 |
| 1732037400 | 6790 | -32 | -0.47 | 6809 | 6832.5 | 6753 | 76796 |
| 1731951000 | 6822 | 88 | 1.31 | 6813 | 6862 | 6803 | 4249 |
| 1731691800 | 6734 | 50.5 | 0.76 | 6714 | 6770.5 | 6589 | 6644 |
| 1731605400 | 6683.5 | -45 | -0.67 | 6662 | 6753 | 6639 | 10248 |
| 1731519000 | 6728.5 | 4.5 | 0.07 | 6785 | 6868 | 6711 | 4069 |
| 1731432600 | 6724 | -173.5 | -2.52 | 6771 | 6802.5 | 6717 | 12811 |
| 1731346200 | 6897.5 | 1.5 | 0.02 | 6962 | 6973.5 | 6890 | 4063 |
| 1731087000 | 6896 | -317 | -4.39 | 6951 | 7021.5 | 6878.5 | 14356 |
| 1731000600 | 7213 | 252 | 3.62 | 7151 | 7244.5 | 7144 | 11014 |
| 1730914200 | 6961 | -140.5 | -1.98 | 7014 | 7038.5 | 6886.5 | 11302 |
| 1730827800 | 7101.5 | 95.5 | 1.36 | 7138 | 7148 | 7057 | 7288 |
| 1730741400 | 7006 | 47 | 0.68 | 6958 | 7041.5 | 6954 | 6528 |
| 1730482200 | 6959 | 38.5 | 0.56 | 6968 | 6989.5 | 6925 | 2759 |
| 1730395800 | 6920.5 | 36 | 0.52 | 6847 | 6922 | 6795 | 3068 |
| 1730309400 | 6884.5 | -125.5 | -1.79 | 6852 | 6903.5 | 6838.5 | 2224 |
| 1730223000 | 7010 | -24 | -0.34 | 7015 | 7156 | 6959.5 | 11546 |
| 1730136600 | 7034 | 90.5 | 1.30 | 6967 | 7047 | 6932.5 | 7566 |
| 1729873800 | 6943.5 | 39.5 | 0.57 | 6973 | 6993.5 | 6921 | 10006 |
| 1729787400 | 6904 | -85 | -1.22 | 6977 | 6977 | 6864.5 | 4042 |
| 1729701000 | 6989 | 19 | 0.27 | 7041 | 7068 | 6979.5 | 4952 |
| 1729614600 | 6970 | 106 | 1.54 | 6918 | 7029 | 6878.5 | 7522 |
| 1729528200 | 6864 | -114.5 | -1.64 | 6893 | 6912.5 | 6838.5 | 6854 |
| 1729269000 | 6978.5 | 282 | 4.21 | 6943 | 7051.5 | 6939 | 19531 |
| 1729182600 | 6696.5 | -233 | -3.36 | 6786 | 6810.5 | 6665 | 19674 |
| 1729096200 | 6929.5 | 156.5 | 2.31 | 6866 | 6930 | 6816 | 28730 |
| 1729009800 | 6773 | -378 | -5.29 | 6834 | 6881 | 6756 | 22750 |
| 1728923400 | 7151 | -51 | -0.71 | 7144 | 7253.5 | 7060 | 32592 |
| 1728664200 | 7202 | 18.5 | 0.26 | 7012 | 7227 | 6962.5 | 19732 |
| 1728577800 | 7183.5 | 105.5 | 1.49 | 7159 | 7826.5 | 7067.5 | 31390 |
| 1728491400 | 7078 | -87 | -1.21 | 6980 | 7123.5 | 6892 | 32632 |
| 1728405000 | 7165 | -637.5 | -8.17 | 7230 | 7243 | 6953.5 | 114587 |
| 1728318600 | 7802.5 | 194.5 | 2.56 | 7850 | 7919 | 7753 | 26907 |
| 1728059400 | 7608 | 150 | 2.01 | 7625 | 7704.5 | 7583 | 20976 |
| 1727973000 | 7458 | 119 | 1.62 | 7488 | 7555 | 7246.5 | 17754 |
| 1727886600 | 7339 | 461.5 | 6.71 | 7435 | 7586.5 | 7295.5 | 53608 |
| 1727800200 | 6877.5 | 101 | 1.49 | 6739 | 6884.5 | 6705.5 | 9938 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
