Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Foresight Solar Fund Limited | FSFL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,10 | 85,10 | 89,00 | 88,00 | 86,70 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
FSFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 83,40 | 89,00 | 82,50 | 85,34 | 875.251 | 4,60 | 5,52% |
1 Monat | 84,40 | 89,00 | 81,40 | 83,39 | 848.668 | 3,60 | 4,27% |
3 Monate | 94,30 | 94,30 | 81,40 | 86,86 | 947.882 | -6,30 | -6,68% |
6 Monate | 87,80 | 102,80 | 81,40 | 91,19 | 846.631 | 0,20 | 0,23% |
1 Jahr | 110,40 | 112,20 | 81,40 | 94,31 | 785.012 | -22,40 | -20,29% |
3 Jahre | 99,00 | 125,40 | 81,40 | 105,03 | 965.933 | -11,00 | -11,11% |
5 Jahre | 122,00 | 127,00 | 81,40 | 107,54 | 921.016 | -34,00 | -27,87% |
FSFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 88,00 | 1,30 | 1,50% | 85,10 | 89,00 | 85,10 | 625.183 |
25 Apr 2024 | 86,70 | -0,60 | -0,69% | 86,10 | 86,70 | 85,80 | 803.108 |
24 Apr 2024 | 87,30 | 1,70 | 1,99% | 86,10 | 87,30 | 84,80 | 864.718 |
23 Apr 2024 | 85,60 | 1,70 | 2,03% | 83,90 | 85,90 | 83,90 | 1.052.062 |
22 Apr 2024 | 83,90 | 0,60 | 0,72% | 82,70 | 84,00 | 82,70 | 512.658 |
19 Apr 2024 | 83,30 | -0,20 | -0,24% | 83,40 | 83,40 | 82,50 | 1.143.707 |
18 Apr 2024 | 83,50 | 1,30 | 1,58% | 82,50 | 83,50 | 82,40 | 582.088 |
17 Apr 2024 | 82,20 | 0,60 | 0,74% | 82,50 | 82,50 | 81,70 | 1.419.091 |
16 Apr 2024 | 81,60 | -0,20 | -0,24% | 81,70 | 82,60 | 81,40 | 736.954 |
15 Apr 2024 | 81,80 | -0,20 | -0,24% | 82,00 | 82,40 | 81,70 | 575.666 |
12 Apr 2024 | 82,00 | 0,40 | 0,49% | 84,40 | 84,40 | 81,70 | 768.961 |
11 Apr 2024 | 81,60 | -1,10 | -1,33% | 82,20 | 82,50 | 81,60 | 731.571 |
10 Apr 2024 | 82,70 | 0,30 | 0,36% | 83,50 | 84,00 | 82,00 | 1.224.863 |
09 Apr 2024 | 82,40 | -0,10 | -0,12% | 82,30 | 83,00 | 82,00 | 617.514 |
08 Apr 2024 | 82,50 | -0,20 | -0,24% | 82,80 | 83,40 | 82,50 | 806.971 |
05 Apr 2024 | 82,70 | -0,80 | -0,96% | 83,10 | 83,20 | 82,70 | 679.651 |
04 Apr 2024 | 83,50 | 0,10 | 0,12% | 83,30 | 84,20 | 83,30 | 767.375 |
03 Apr 2024 | 83,40 | -0,60 | -0,71% | 83,80 | 83,80 | 83,40 | 1.533.647 |
02 Apr 2024 | 84,00 | -0,40 | -0,47% | 84,40 | 84,90 | 83,80 | 455.411 |
28 Mär 2024 | 84,40 | 0,00 | 0,00% | 84,20 | 84,70 | 84,10 | 974.498 |