Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.260416666667 | 76.8 | 76.8 | 73.6 | 1340926 | 74.95578051 | DE |
| 4 | -4.8 | -5.89680589681 | 81.4 | 81.9 | 73.6 | 794871 | 77.51081775 | DE |
| 12 | -16.4 | -17.6344086022 | 93 | 94.6 | 73.6 | 717951 | 82.1837424 | DE |
| 26 | -13.4 | -14.8888888889 | 90 | 95.2 | 73.6 | 709313 | 86.89559149 | DE |
| 52 | -21.4 | -21.8367346939 | 98 | 102.8 | 73.6 | 765974 | 88.4006743 | DE |
| 156 | -25 | -24.6062992126 | 101.6 | 125.4 | 73.6 | 905078 | 103.30162033 | DE |
| 260 | -48.9 | -38.9641434263 | 125.5 | 127 | 73.6 | 885019 | 103.4723676 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 76.6 | 1.2 | 1.59 | 75.2 | 76.7 | 75.2 | 351776 |
| 1734975000 | 75.4 | -0.6 | -0.79 | 75.3 | 75.5 | 75.2 | 588581 |
| 1734715800 | 76 | 2.2 | 2.98 | 75.5 | 76 | 74 | 2174939 |
| 1734629400 | 73.8 | -0.7 | -0.94 | 73.9 | 74.3 | 73.8 | 1051844 |
| 1734543000 | 74.5 | 0 | 0.00 | 74 | 75.1 | 74 | 996744 |
| 1734456600 | 74.5 | -2.1 | -2.74 | 76.8 | 76.8 | 73.6 | 1892524 |
| 1734370200 | 76.6 | -1.4 | -1.79 | 78.1 | 78.1 | 76.6 | 526384 |
| 1734111000 | 78 | -0.9 | -1.14 | 79.5 | 79.5 | 78 | 637902 |
| 1734024600 | 78.9 | -0.1 | -0.13 | 78.8 | 79.7 | 78.8 | 538170 |
| 1733938200 | 79 | -1 | -1.25 | 79 | 79.9 | 79 | 470904 |
| 1733851800 | 80 | 0.5 | 0.63 | 79.2 | 80.2 | 79.1 | 647557 |
| 1733765400 | 79.5 | -0.6 | -0.75 | 80.2 | 80.5 | 79.5 | 605294 |
| 1733506200 | 80.1 | 1 | 1.26 | 79.1 | 80.8 | 79.1 | 833944 |
| 1733419800 | 79.1 | -0.1 | -0.13 | 79.2 | 79.5 | 79.1 | 1096551 |
| 1733333400 | 79.2 | -0.3 | -0.38 | 79.2 | 79.8 | 79.2 | 585009 |
| 1733247000 | 79.5 | -0.3 | -0.38 | 79.6 | 79.7 | 79.4 | 823346 |
| 1733160600 | 79.8 | 0.3 | 0.38 | 79.5 | 80.6 | 79.5 | 681502 |
| 1732901400 | 79.5 | -1.1 | -1.36 | 79.5 | 80.5 | 79.5 | 374288 |
| 1732815000 | 80.6 | -0.3 | -0.37 | 80.8 | 80.8 | 79.5 | 451833 |
| 1732728600 | 80.9 | 0.5 | 0.62 | 80.1 | 81.9 | 80.1 | 293213 |
| 1732642200 | 80.4 | -1.3 | -1.59 | 81.4 | 81.6 | 80.2 | 626886 |
| 1732555800 | 81.7 | 1 | 1.24 | 81.4 | 81.7 | 80.9 | 620277 |
| 1732296600 | 80.7 | -0.1 | -0.12 | 79.2 | 81.3 | 79.2 | 556174 |
| 1732210200 | 80.8 | 0.6 | 0.75 | 79.9 | 80.8 | 79.3 | 431902 |
| 1732123800 | 80.2 | 0 | 0.00 | 80 | 80.9 | 79.8 | 376337 |
| 1732037400 | 80.2 | 0.8 | 1.01 | 79.3 | 80.2 | 79.3 | 938018 |
| 1731951000 | 79.4 | -2.1 | -2.58 | 81.4 | 81.9 | 79.3 | 625343 |
| 1731691800 | 81.5 | 0.7 | 0.87 | 80.8 | 81.7 | 80.6 | 334609 |
| 1731605400 | 80.8 | 1 | 1.25 | 79.7 | 80.8 | 79.7 | 731461 |
| 1731519000 | 79.8 | -1.3 | -1.60 | 82 | 82 | 79.8 | 1082130 |
| 1731432600 | 81.1 | -1.9 | -2.29 | 84 | 84 | 81.1 | 686643 |
| 1731346200 | 83 | 1 | 1.22 | 82.5 | 83.3 | 82.4 | 855222 |
| 1731087000 | 82 | -0.4 | -0.49 | 81.1 | 82.5 | 81.1 | 585665 |
| 1731000600 | 82.4 | 0.4 | 0.49 | 81.9 | 82.5 | 81.5 | 1475399 |
| 1730914200 | 82 | 0.2 | 0.24 | 81.8 | 82.8 | 81.8 | 527769 |
| 1730827800 | 81.8 | -0.7 | -0.85 | 82.5 | 83.1 | 81.8 | 821717 |
| 1730741400 | 82.5 | 0.1 | 0.12 | 83 | 83.1 | 82.4 | 701222 |
| 1730482200 | 82.4 | -0.6 | -0.72 | 83 | 83 | 82.1 | 2548694 |
| 1730395800 | 83 | -3.6 | -4.16 | 87.3 | 87.3 | 83 | 1591018 |
| 1730309400 | 86.6 | -0.2 | -0.23 | 86.1 | 88 | 86.1 | 669050 |
| 1730223000 | 86.8 | -0.5 | -0.57 | 88.1 | 88.1 | 86.8 | 271506 |
| 1730136600 | 87.3 | -0.7 | -0.80 | 87.5 | 87.8 | 87.3 | 1085608 |
| 1729873800 | 88 | 0.8 | 0.92 | 88 | 88 | 88 | 271576 |
| 1729787400 | 87.2 | -1.8 | -2.02 | 87.1 | 87.2 | 86.8 | 831789 |
| 1729701000 | 89 | 0.3 | 0.34 | 89.4 | 89.7 | 88.5 | 485707 |
| 1729614600 | 88.7 | 0.2 | 0.23 | 88.8 | 89.2 | 88.7 | 414796 |
| 1729528200 | 88.5 | 0.3 | 0.34 | 88.1 | 90 | 87.9 | 1078165 |
| 1729269000 | 88.2 | 0.4 | 0.46 | 88.2 | 88.4 | 88 | 804909 |
| 1729182600 | 87.8 | 0.4 | 0.46 | 88.5 | 88.6 | 87.8 | 313940 |
| 1729096200 | 87.4 | -0.6 | -0.68 | 91.4 | 91.4 | 87.4 | 560516 |
| 1729009800 | 88 | -1.5 | -1.68 | 92.8 | 92.8 | 88 | 540633 |
| 1728923400 | 89.5 | -0.4 | -0.44 | 93.4 | 93.4 | 89.5 | 507995 |
| 1728664200 | 89.9 | -0.6 | -0.66 | 90.5 | 91.3 | 89.9 | 296553 |
| 1728577800 | 90.5 | -0.9 | -0.98 | 91 | 91.9 | 90.5 | 339752 |
| 1728491400 | 91.4 | 0.5 | 0.55 | 92.2 | 93 | 91.4 | 702952 |
| 1728405000 | 90.9 | -1.7 | -1.84 | 93.6 | 93.6 | 90.9 | 778351 |
| 1728318600 | 92.6 | 0.4 | 0.43 | 93.5 | 94 | 92.4 | 468048 |
| 1728059400 | 92.2 | -1.3 | -1.39 | 93.1 | 93.1 | 92.2 | 410665 |
| 1727973000 | 93.5 | 0.4 | 0.43 | 93.9 | 94.6 | 93.5 | 402931 |
| 1727886600 | 93.1 | 0.8 | 0.87 | 93 | 93.4 | 92.8 | 363333 |
| 1727800200 | 92.3 | -1.4 | -1.49 | 93 | 93 | 92.3 | 253035 |
| 1727713800 | 93.7 | -0.9 | -0.95 | 94.9 | 94.9 | 93.4 | 452215 |
| 1727454600 | 94.6 | 3 | 3.28 | 92 | 94.6 | 92 | 578834 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
