Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.80505415162 | 138.5 | 138.5 | 132.5 | 203250 | 137.90878859 | DE |
| 4 | -11 | -7.48299319728 | 147 | 147 | 132.5 | 251984 | 138.99542505 | DE |
| 12 | -5.5 | -3.88692579505 | 141.5 | 161 | 132.5 | 327372 | 147.77612486 | DE |
| 26 | 5 | 3.81679389313 | 131 | 161 | 122.25 | 430984 | 143.41135953 | DE |
| 52 | 15.5 | 12.8630705394 | 120.5 | 161 | 109 | 602710 | 132.61943378 | DE |
| 156 | 10.5 | 8.36653386454 | 125.5 | 173 | 103.5 | 564615 | 135.87473427 | DE |
| 260 | 126 | 1260 | 10 | 173 | 10 | 442029 | 130.93257905 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 52687 |
| 1737739800 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 137.5 | 253209 |
| 1737653400 | 138.5 | 6 | 4.53 | 138.5 | 138.5 | 138.5 | 192330 |
| 1737567000 | 132.5 | -6 | -4.33 | 138.5 | 138.5 | 132.5 | 74645 |
| 1737480600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 443378 |
| 1737394200 | 138.5 | -0.5 | -0.36 | 138.5 | 138.5 | 138.5 | 232048 |
| 1737135000 | 139 | 0.5 | 0.36 | 138.5 | 139 | 138.5 | 365327 |
| 1737048600 | 138.5 | 0.5 | 0.36 | 138.5 | 138.5 | 138.5 | 309465 |
| 1736962200 | 138 | -0.5 | -0.36 | 138.75 | 138.75 | 138 | 256057 |
| 1736875800 | 138.5 | 5.5 | 4.14 | 138.75 | 138.75 | 138.5 | 297270 |
| 1736789400 | 133 | -7 | -5.00 | 139.5 | 139.5 | 133 | 192383 |
| 1736530200 | 140 | 3 | 2.19 | 139.5 | 140 | 139.5 | 62582 |
| 1736443800 | 137 | 2 | 1.48 | 139.5 | 139.5 | 137 | 232070 |
| 1736357400 | 135 | -6 | -4.26 | 141.5 | 141.5 | 135 | 404775 |
| 1736271000 | 141 | -4.5 | -3.09 | 145.5 | 145.5 | 141 | 971641 |
| 1736184600 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 176711 |
| 1735925400 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 146373 |
| 1735839000 | 146 | -0.5 | -0.34 | 146.5 | 146.5 | 146 | 83049 |
| 1735666200 | 146.5 | -0.5 | -0.34 | 147 | 147 | 146.5 | 41703 |
| 1735579800 | 147 | -1.5 | -1.01 | 148 | 148 | 147 | 122152 |
| 1735320600 | 148.5 | 0 | 0.00 | 148 | 148.75 | 147 | 104723 |
| 1735061400 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 27813 |
| 1734975000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 216753 |
| 1734715800 | 148.5 | -0.5 | -0.34 | 149.5 | 149.5 | 148.5 | 230446 |
| 1734629400 | 149 | 1 | 0.68 | 149.5 | 150.5 | 149 | 718416 |
| 1734543000 | 148 | -1.5 | -1.00 | 149.5 | 149.5 | 148 | 433459 |
| 1734456600 | 149.5 | -5 | -3.24 | 155 | 155 | 148.5 | 700969 |
| 1734370200 | 154.5 | 4.5 | 3.00 | 155 | 155 | 154.5 | 351086 |
| 1734111000 | 150 | -6.5 | -4.15 | 156.5 | 156.5 | 150 | 239408 |
| 1734024600 | 156.5 | -1.5 | -0.95 | 157.5 | 157.5 | 156.5 | 421454 |
| 1733938200 | 158 | 3 | 1.94 | 154.5 | 158 | 154.5 | 662315 |
| 1733851800 | 155 | 4 | 2.65 | 151 | 155 | 151 | 234061 |
| 1733765400 | 151 | 3 | 2.03 | 152.5 | 152.5 | 151 | 344736 |
| 1733506200 | 148 | -2.5 | -1.66 | 150.5 | 152.5 | 148 | 154755 |
| 1733419800 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 244676 |
| 1733333400 | 150.5 | -0.5 | -0.33 | 151 | 151 | 147 | 667133 |
| 1733247000 | 151 | 3 | 2.03 | 148 | 151 | 148 | 357652 |
| 1733160600 | 148 | -3.5 | -2.31 | 151.5 | 151.5 | 148 | 183348 |
| 1732901400 | 151.5 | -1 | -0.66 | 152.5 | 152.5 | 151.5 | 167184 |
| 1732815000 | 152.5 | -0.5 | -0.33 | 153 | 153 | 152.5 | 91821 |
| 1732728600 | 153 | -1.5 | -0.97 | 154.5 | 154.5 | 153 | 215286 |
| 1732642200 | 154.5 | -1.5 | -0.96 | 156 | 156 | 154.5 | 144195 |
| 1732555800 | 156 | 0 | 0.00 | 156 | 156 | 155.5 | 401270 |
| 1732296600 | 156 | -4.5 | -2.80 | 159 | 159 | 156 | 1250207 |
| 1732210200 | 160.5 | 1.5 | 0.94 | 158.5 | 161 | 158 | 482682 |
| 1732123800 | 159 | 12.5 | 8.53 | 148.5 | 159.5 | 148.5 | 1002672 |
| 1732037400 | 146.5 | 2.5 | 1.74 | 144 | 146.5 | 144 | 380601 |
| 1731951000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 136001 |
| 1731691800 | 144 | -0.5 | -0.35 | 144.5 | 144.5 | 143.5 | 185137 |
| 1731605400 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.25 | 217022 |
| 1731519000 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.25 | 141186 |
| 1731432600 | 144.5 | -0.5 | -0.34 | 145 | 145.25 | 144.5 | 374757 |
| 1731346200 | 145 | 0 | 0.00 | 145 | 145 | 144 | 169615 |
| 1731087000 | 145 | -0.5 | -0.34 | 145 | 145 | 143 | 188759 |
| 1731000600 | 145.5 | 1.5 | 1.04 | 144 | 145.5 | 143.5 | 509622 |
| 1730914200 | 144 | 2.5 | 1.77 | 141.5 | 144 | 140.75 | 232903 |
| 1730827800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 1166240 |
| 1730741400 | 141.5 | -5.5 | -3.74 | 145.5 | 145.5 | 140.5 | 253321 |
| 1730482200 | 147 | -8 | -5.16 | 144 | 148.5 | 144 | 626983 |
| 1730395800 | 155 | 13 | 9.15 | 141.5 | 155 | 141.5 | 223766 |
| 1730309400 | 142 | 10 | 7.58 | 131 | 142 | 131 | 1841000 |
| 1730223000 | 132 | 4 | 3.13 | 126 | 132 | 126 | 286176 |
| 1730136600 | 128 | 4 | 3.23 | 123.75 | 128 | 123.75 | 385334 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
