ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
25,64
0,0525
(0,21%)
Geschlossen 07 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
25,64
Gebot
25,57
Fragen
25,71
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
25,5875
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

FOFD Neueste Nachrichten

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 07 November 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 06/11/2024   NAV per Share 25.6148   Base Currency USD       This...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 06 November 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 05/11/2024 NAV per Share 25.5327 Base Currency USD   This information is...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 05 November 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 04/11/2024   NAV per Share 25.3253   Base Currency USD       This...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 04 November 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 01/11/2024   NAV per Share 25.2532   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 01 November 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 31/10/2024   NAV per Share 25.2567   Base Currency USD       This...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 31 October 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 30/10/2024   NAV per Share 25.5211   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 30 October 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 29/10/2024   NAV per Share 25.4685   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 29 October 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 28/10/2024   NAV per Share 25.7249   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 28 October 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 25/10/2024   NAV per Share 25.5227   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 25 October 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 24/10/2024   NAV per Share 25.6030   Base Currency USD       This information...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VBXVoltabox AG
1,60 €
(59,20%)
116,89k
7XTXTM Inc
0,0784 €
(42,03%)
148,58k
W8KDestiny Tech100 Inc
20,67 €
(41,52%)
3,07k
6RVApplovin Corp
222,00 €
(41,42%)
33,05k
7S2Scotch Creek Ventures Inc
0,021 €
(38,16%)
9,52k
QP9Atco Mining Inc
0,0032 €
(-72,88%)
7k
JWG1John Wood Group Plc
0,6025 €
(-59,89%)
543,92k
CNWCodon AG
0,007 €
(-44,00%)
40,23k
4MDDigital Turbine Inc
1,6925 €
(-43,85%)
102,37k
9HBKomo Plant Based Foods Inc
0,007 €
(-41,67%)
300
POQ88 Energy Limited
0,0011 €
(-15,38%)
9,54M
D7GNel ASA
0,333 €
(-2,20%)
7,34M
BT81PowerHouse Energy Group Plc
0,0114 €
(-5,00%)
2,23M
DRHDroneShield Limited
0,521 €
(-7,46%)
1,73M
3CPXiaomi Corporation
3,4095 €
(4,83%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock