Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.9725 | -0.06 | -0.23 | 24.9725 | 24.9725 | 24.9725 | 177 |
| 1739467800 | 25.03 | 0.01 | 0.02 | 24.92 | 25.0625 | 24.885 | 195 |
| 1739381400 | 25.025 | 0.02 | 0.07 | 24.965 | 25.105 | 24.9625 | 366 |
| 1739295000 | 25.0075 | 0.05 | 0.22 | 25.055 | 25.055 | 24.9325 | 11252 |
| 1739208600 | 24.9525 | 0.09 | 0.37 | 24.9525 | 24.9525 | 24.9525 | 771 |
| 1738949400 | 24.86 | -0.13 | -0.51 | 25.04 | 25.195 | 24.6575 | 2628 |
| 1738863000 | 24.9875 | 0.21 | 0.86 | 25.025 | 25.025 | 24.965 | 516 |
| 1738776600 | 24.775 | 0.08 | 0.31 | 24.775 | 24.775 | 24.775 | 282 |
| 1738690200 | 24.6975 | 0.17 | 0.67 | 24.77 | 25.055 | 24.4875 | 3047 |
| 1738603800 | 24.5325 | -0.25 | -0.99 | 24.5 | 24.6175 | 24.4275 | 974 |
| 1738344600 | 24.7775 | -0.06 | -0.23 | 24.835 | 25.105 | 24.7175 | 1592 |
| 1738258200 | 24.835 | 0.1 | 0.41 | 24.835 | 24.835 | 24.835 | 3004 |
| 1738171800 | 24.7325 | 0.08 | 0.32 | 24.6 | 24.785 | 24.6 | 2839 |
| 1738085400 | 24.6525 | 0.04 | 0.15 | 24.595 | 24.7425 | 24.5325 | 29 |
| 1737999000 | 24.615 | 0.21 | 0.87 | 24.635 | 24.6375 | 24.6 | 689 |
| 1737739800 | 24.4025 | -0.16 | -0.64 | 24.505 | 24.5175 | 24.3775 | 11032 |
| 1737653400 | 24.56 | -0.09 | -0.34 | 24.565 | 24.835 | 24.5 | 91966 |
| 1737567000 | 24.645 | 0.05 | 0.19 | 24.655 | 24.71 | 24.56 | 107776 |
| 1737480600 | 24.5975 | 0.01 | 0.05 | 24.495 | 24.625 | 24.495 | 96486 |
| 1737394200 | 24.585 | -0 | -0.01 | 24.66 | 24.66 | 24.565 | 488 |
| 1737135000 | 24.5875 | 0.21 | 0.86 | 24.5875 | 24.5875 | 24.5875 | 90 |
| 1737048600 | 24.3775 | 0.18 | 0.72 | 24.305 | 24.63 | 24.2725 | 2089 |
| 1736962200 | 24.2025 | 0.19 | 0.79 | 24.215 | 24.215 | 24.18 | 1153 |
| 1736875800 | 24.0125 | 0.08 | 0.34 | 23.945 | 24.32 | 23.935 | 336 |
| 1736789400 | 23.93 | 0.02 | 0.10 | 23.93 | 23.93 | 23.93 | 28 |
| 1736530200 | 23.905 | -0.15 | -0.63 | 23.98 | 24.0375 | 23.8725 | 1175 |
| 1736443800 | 24.0575 | 0.16 | 0.66 | 24.055 | 24.075 | 24.0025 | 1701 |
| 1736357400 | 23.9 | 0.11 | 0.45 | 23.86 | 23.9025 | 23.835 | 352 |
| 1736271000 | 23.7925 | -0.04 | -0.18 | 23.635 | 23.7975 | 23.57 | 1014 |
| 1736184600 | 23.835 | 0.11 | 0.44 | 23.77 | 23.84 | 23.45 | 3909 |
| 1735925400 | 23.73 | 0.03 | 0.13 | 23.765 | 23.765 | 23.715 | 502 |
| 1735839000 | 23.7 | 0.4 | 1.74 | 23.765 | 23.765 | 23.6725 | 2454 |
| 1735666200 | 23.295 | 0 | 0.00 | 23.295 | 23.295 | 23.295 | 12 |
| 1735579800 | 23.295 | 0.03 | 0.14 | 23.305 | 23.4025 | 23.29 | 1020 |
| 1735320600 | 23.2625 | 0.09 | 0.39 | 23.31 | 23.31 | 23.205 | 864 |
| 1735061400 | 23.1725 | 0 | 0.00 | 23.1725 | 23.1725 | 23.1725 | 264 |
| 1734975000 | 23.1725 | 0.09 | 0.41 | 23.19 | 23.19 | 23.1425 | 1085 |
| 1734715800 | 23.0775 | -0.03 | -0.14 | 23.095 | 23.1 | 23.0575 | 2319 |
| 1734629400 | 23.11 | -0.12 | -0.51 | 23.175 | 23.175 | 22.9375 | 2268 |
| 1734543000 | 23.2275 | -0.06 | -0.25 | 23.465 | 23.465 | 23.155 | 1948 |
| 1734456600 | 23.285 | -0.19 | -0.80 | 23.325 | 23.3575 | 23.2075 | 8831 |
| 1734370200 | 23.4725 | -0.19 | -0.80 | 23.61 | 23.665 | 23.4425 | 1764 |
| 1734111000 | 23.6625 | 0.03 | 0.12 | 23.66 | 23.68 | 23.625 | 1456 |
| 1734024600 | 23.635 | -0.01 | -0.05 | 23.72 | 23.8125 | 23.265 | 1058 |
| 1733938200 | 23.6475 | -0.18 | -0.76 | 23.65 | 23.6975 | 23.625 | 710 |
| 1733851800 | 23.8275 | -0.18 | -0.76 | 24.195 | 24.195 | 23.82 | 357 |
| 1733765400 | 24.01 | -0.19 | -0.76 | 24.085 | 24.0875 | 23.975 | 2822 |
| 1733506200 | 24.195 | -0.07 | -0.30 | 24.195 | 24.195 | 24.195 | 4402 |
| 1733419800 | 24.2675 | 0.17 | 0.73 | 24.08 | 24.4525 | 23.805 | 3515 |
| 1733333400 | 24.0925 | -0.06 | -0.25 | 24.095 | 24.1475 | 24.035 | 3853 |
| 1733247000 | 24.1525 | 0.11 | 0.48 | 24.18 | 24.18 | 24.1325 | 2605 |
| 1733160600 | 24.0375 | 0.04 | 0.18 | 24.0375 | 24.0375 | 24.0375 | 166 |
| 1732901400 | 23.995 | -0.01 | -0.03 | 23.995 | 23.995 | 23.995 | 8 |
| 1732815000 | 24.0025 | 0.04 | 0.17 | 24.02 | 24.065 | 23.9975 | 1486 |
| 1732728600 | 23.9625 | 0.01 | 0.03 | 23.94 | 24.2075 | 23.55 | 2589 |
| 1732642200 | 23.955 | -0.15 | -0.63 | 23.965 | 23.97 | 23.9325 | 541 |
| 1732555800 | 24.1075 | 0.11 | 0.47 | 24.155 | 24.18 | 24.055 | 846 |
| 1732296600 | 23.995 | 0.14 | 0.58 | 23.98 | 24.06 | 23.945 | 3139 |
| 1732210200 | 23.8575 | 0.11 | 0.46 | 23.88 | 23.88 | 23.855 | 1754 |
| 1732123800 | 23.7475 | -0.05 | -0.22 | 23.75 | 23.7625 | 23.72 | 870 |
| 1732037400 | 23.8 | 0.02 | 0.06 | 23.865 | 23.9625 | 23.675 | 463 |
| 1731951000 | 23.785 | 0.08 | 0.35 | 23.805 | 23.805 | 23.7625 | 1423 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
