ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174188700023.2550.020.1023.25523.25523.2550
174180060023.23250.030.1323.232523.232523.23250
174171420023.2025-0.09-0.4023.202523.202523.20250
174162780023.29500.0123.29523.29523.2950
174136860023.29250.090.3723.292523.292523.29250
174128220023.2075-0.05-0.2123.207523.207523.20750
174119580023.2575-0.42-1.7823.257523.257523.25750
174110940023.680.010.0423.6823.6823.680
174102300023.67-0.14-0.5923.6723.6723.670
174076380023.810.030.1223.8123.8123.810
174067740023.78250.020.0623.782523.782523.78250
174059100023.76750.040.1623.767523.767523.76750
174050460023.730.030.1323.7323.7323.730
174041820023.7-0.02-0.0823.723.723.70
174015900023.720.050.2323.7223.7223.720
174007260023.6650.070.3223.6423.66523.617590
173998620023.59-0.13-0.5323.5923.5923.590
173989980023.7150.030.1223.69523.71523.662520
173981340023.6875-0.06-0.2323.687523.687523.68750
173955420023.7425-0.02-0.0923.73523.7723.691807
173946780023.7650.120.4923.76523.76523.7650
173938140023.65-0.04-0.1723.6523.6523.650
173929500023.69-0.12-0.5023.6923.6923.690
173920860023.810.020.0923.8123.8123.810
173894940023.7875-0.02-0.0623.787523.787523.78750
173886300023.8025-0.01-0.0423.802523.802523.80250
173877660023.81250.070.2823.812523.812523.81250
173869020023.745-0.01-0.0223.74523.74523.7450
173860380023.750.10.4223.7523.7523.750
173834460023.650.10.4223.5623.66523.54751631
173825820023.550.120.5023.5523.5523.550
173817180023.4325-0.04-0.1523.432523.432523.43250
173808540023.4675-0.03-0.1323.467523.467523.46750
173799900023.49750.080.3423.497523.497523.49750
173773980023.4175-0.04-0.1623.417523.417523.41750
173765340023.455-0.02-0.0923.45523.45523.4550
173756700023.475-0.03-0.1123.47523.47523.4750
173748060023.50.020.1123.523.523.50
173739420023.4750.040.1623.47523.47523.4750
173713500023.43750.030.1423.437523.437523.43750
173704860023.405-0-0.0123.40523.40523.4050
173696220023.40750.170.7523.407523.407523.40750
173687580023.2325-0.03-0.1223.232523.232523.23250
173678940023.26-0.05-0.2123.2623.2623.260
173653020023.31-0.07-0.3023.3123.3123.310
173644380023.38-0.04-0.1523.3823.3823.380
173635740023.415-0.08-0.3223.41523.41523.4150
173627100023.49-0.07-0.3123.4923.4923.490
173618460023.56250.030.1223.562523.562523.56250
173592540023.535-0.1-0.4123.53523.53523.5350
173583900023.6325-0.02-0.0623.632523.632523.63250
173566620023.647500.0023.647523.647523.64750
173557980023.64750.020.0623.647523.647523.64750
173532060023.6325-0.04-0.1823.6723.6723.632220
173506140023.67500.0023.67523.67523.6750
173497500023.675-0.08-0.3323.67523.67523.6750
173471580023.75250.090.3923.7823.7823.742514273
173462940023.66-0.13-0.5423.6623.6623.660
173454300023.7875-0.03-0.1323.787523.787523.78750
173445660023.81750.020.0923.817523.817523.81750
173437020023.795-0-0.0123.79523.79523.7957550