Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Firstgroup Plc | FGP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,50 | 0,92% | 165,20 | 17:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 169,50 | 162,80 | 169,50 | 165,20 | 163,70 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
FGP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 173,10 | 176,70 | 157,50 | 167,66 | 878.755 | -7,90 | -4,56% |
| 1 Monat | 181,30 | 184,00 | 157,50 | 172,16 | 977.331 | -16,10 | -8,88% |
| 3 Monate | 175,00 | 189,00 | 148,00 | 172,76 | 1.418.317 | -9,80 | -5,60% |
| 6 Monate | 148,50 | 189,00 | 143,00 | 169,60 | 1.324.769 | 16,70 | 11,25% |
| 1 Jahr | 112,00 | 189,00 | 108,00 | 153,84 | 1.485.024 | 53,20 | 47,50% |
| 3 Jahre | 89,65 | 189,00 | 72,05 | 106,47 | 3.162.369 | 75,55 | 84,27% |
| 5 Jahre | 104,50 | 189,00 | 25,00 | 94,50 | 3.137.898 | 60,70 | 58,09% |
FGP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 165,20 | 1,50 | 0,92% | 169,50 | 169,50 | 162,80 | 848.794 |
| 25 Apr 2024 | 163,70 | -7,00 | -4,10% | 170,20 | 170,20 | 157,50 | 1.964.118 |
| 24 Apr 2024 | 170,70 | -1,80 | -1,04% | 176,70 | 176,70 | 170,70 | 612.334 |
| 23 Apr 2024 | 172,50 | 1,70 | 1,00% | 172,40 | 172,80 | 170,00 | 609.517 |
| 22 Apr 2024 | 170,80 | 1,50 | 0,89% | 169,50 | 170,80 | 168,50 | 668.393 |
| 19 Apr 2024 | 169,30 | 3,70 | 2,23% | 173,10 | 173,10 | 165,30 | 539.414 |
| 18 Apr 2024 | 165,60 | -2,70 | -1,60% | 163,00 | 170,60 | 163,00 | 1.766.853 |
| 17 Apr 2024 | 168,30 | 0,80 | 0,48% | 163,70 | 169,00 | 163,70 | 978.616 |
| 16 Apr 2024 | 167,50 | -6,00 | -3,46% | 172,50 | 172,50 | 166,10 | 1.380.700 |
| 15 Apr 2024 | 173,50 | 1,40 | 0,81% | 169,30 | 173,50 | 169,30 | 970.070 |
| 12 Apr 2024 | 172,10 | -2,40 | -1,38% | 174,50 | 175,20 | 172,00 | 1.112.292 |
| 11 Apr 2024 | 174,50 | -2,50 | -1,41% | 171,70 | 176,60 | 171,70 | 835.104 |
| 10 Apr 2024 | 177,00 | 0,90 | 0,51% | 176,90 | 178,40 | 173,60 | 791.768 |
| 09 Apr 2024 | 176,10 | -0,70 | -0,40% | 175,00 | 176,50 | 174,60 | 560.490 |
| 08 Apr 2024 | 176,80 | -3,20 | -1,78% | 179,00 | 180,10 | 176,10 | 1.067.520 |
| 05 Apr 2024 | 180,00 | 1,10 | 0,61% | 182,40 | 182,40 | 176,00 | 845.500 |
| 04 Apr 2024 | 178,90 | -0,10 | -0,06% | 178,30 | 179,80 | 178,30 | 856.724 |
| 03 Apr 2024 | 179,00 | -1,20 | -0,67% | 178,00 | 180,20 | 177,90 | 1.197.519 |
| 02 Apr 2024 | 180,20 | -0,20 | -0,11% | 181,30 | 184,00 | 178,90 | 835.025 |
| 28 Mär 2024 | 180,40 | -3,40 | -1,85% | 182,00 | 182,90 | 180,40 | 1.580.585 |
