ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410230009.53999990.121.239.53999999.53999999.53999998
17407638009.4245-0.1-1.089.42459.42459.42451458096
17406774009.5269999-0.1-1.069.6069.7189.4658386
17405910009.62950.131.379.62959.62959.62958
17405046009.499-0.14-1.409.4999.4999.4991
17404182009.634-0.09-0.899.6139.6939.5775742
17401590009.721-0.02-0.209.7219.7219.72116
17400726009.74-0.03-0.359.749.749.741
17399862009.7745-0.03-0.329.7529.82559.746559
17398998009.8059999-0.02-0.199.80599999.80599999.805999918342
17398134009.8250.030.329.8259.8259.8255
17395542009.7940.040.439.8079.8179.775864
17394678009.75250.131.369.75259.75259.75252
17393814009.622-0.07-0.759.7099.74959.58367
17392950009.69450.020.189.69459.69459.69451
17392086009.6770.010.089.7059.7059.6683
17389494009.6695-0.07-0.749.66959.66959.66951
17388630009.7420.080.869.7429.7429.7421
17387766009.6585-0-0.019.60399999.77459.6039999144
17386902009.65950.070.729.65959.65959.65951
17386038009.59-0.19-1.939.599.599.5933
17383446009.7790.070.719.7449.78059.728127
17382582009.71050.050.529.71059.71059.71051
17381718009.660.020.219.7149.7149.645312
17380854009.640.070.729.649.649.642
17379990009.571-0.15-1.559.5719.5719.5711
17377398009.7220.060.659.7229.7229.7221
17376534009.65950.010.099.6449.7979.613564
17375670009.6510.070.699.60399999.67159.6039999167
17374806009.58450.010.129.58459.58459.58452
17373942009.5730.040.469.4929.6089.378215
17371350009.52950.080.859.52959.52959.52951
17370486009.44950.020.199.44959.44959.44951
17369622009.43150.171.859.32199999.44659.185632
17368758009.260.070.739.289.4879.18828
17367894009.193-0.04-0.489.1939.1939.1932760
17365302009.2375-0.16-1.669.23759.23759.23755
17364438009.3930.010.089.3939.3939.3931
17363574009.3855-0.09-0.909.38559.38559.385514
17362710009.4705-0.09-0.909.5319.6429.42660
17361846009.55650.161.719.55659.55659.55651
17359254009.3960.010.149.3969.3969.3961
17358390009.382500.019.4529.52459.354559
17356662009.38200.009.3829.3829.3821
17355798009.382-0.09-0.929.3829.3829.3821
17353206009.46900.029.4699.4699.46920
17350614009.46750.070.769.5099.5099.46489
17349750009.396-0.03-0.309.3969.3969.3961
17347158009.4240.030.309.4249.4249.4244
17346294009.3955-0.24-2.519.39559.39559.39556
17345430009.6370.020.189.6379.6379.6370
17344566009.6199999-0.05-0.479.61999999.61999999.61999991
17343702009.66499990.020.249.66499999.66499999.66499991
17341110009.642-0.08-0.849.7249.7249.632999990
17340246009.724-0.02-0.169.7249.7249.72430
17339382009.740.040.389.749.749.740
17338518009.703-0.04-0.419.7039.7039.7034
17337654009.743-0.02-0.229.7439.7439.7431
17335062009.764-0.02-0.199.7649.7649.7640
17334198009.7830.030.329.7839.7839.7831
17333334009.7520.050.499.8079.8559.62954259

Kürzlich von Ihnen besucht

Delayed Upgrade Clock