Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -3.01507537688 | 398 | 403.5 | 385.5 | 781127 | 397.10352946 | DE |
| 4 | -14 | -3.5 | 400 | 407 | 385.5 | 748597 | 398.43860035 | DE |
| 12 | 36.5 | 10.443490701 | 349.5 | 407 | 349.5 | 702883 | 386.61199324 | DE |
| 26 | -1 | -0.258397932817 | 387 | 407 | 342.5 | 683340 | 372.94308093 | DE |
| 52 | -5 | -1.27877237852 | 391 | 412.5 | 342.5 | 622593 | 382.32367131 | DE |
| 156 | 77 | 24.9190938511 | 309 | 412.5 | 258.5 | 584240 | 349.11208947 | DE |
| 260 | 170.5 | 79.1183294664 | 215.5 | 412.5 | 208 | 564031 | 324.59218987 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 389 | -1.5 | -0.38 | 390 | 390 | 386.5 | 491497 |
| 1743096600 | 390.5 | -9.5 | -2.38 | 395 | 395 | 390 | 605995 |
| 1743010200 | 400 | 1 | 0.25 | 402 | 402 | 398 | 926542 |
| 1742923800 | 399 | -2 | -0.50 | 403.5 | 403.5 | 399 | 1015373 |
| 1742837400 | 401 | 3.5 | 0.88 | 398 | 402.5 | 398 | 866230 |
| 1742578200 | 397.5 | -6 | -1.49 | 402 | 402 | 397.5 | 1099925 |
| 1742491800 | 403.5 | -3 | -0.74 | 407 | 407 | 403 | 1188408 |
| 1742405400 | 406.5 | 2.5 | 0.62 | 402.5 | 406.5 | 402.5 | 913459 |
| 1742319000 | 404 | 3 | 0.75 | 402 | 406 | 402 | 570805 |
| 1742232600 | 401 | 3.5 | 0.88 | 396.5 | 401.5 | 396.5 | 630162 |
| 1741973400 | 397.5 | 4.5 | 1.15 | 394 | 397.5 | 394 | 597888 |
| 1741887000 | 393 | -0.5 | -0.13 | 390 | 396.5 | 390 | 824302 |
| 1741800600 | 393.5 | 3 | 0.77 | 392 | 396.5 | 391 | 594655 |
| 1741714200 | 390.5 | -7.5 | -1.88 | 399 | 401 | 390.5 | 750946 |
| 1741627800 | 398 | -4.5 | -1.12 | 401.5 | 403 | 396 | 585737 |
| 1741368600 | 402.5 | -0.5 | -0.12 | 403 | 403 | 398.5 | 561086 |
| 1741282200 | 403 | 3.5 | 0.88 | 402 | 403 | 397 | 521031 |
| 1741195800 | 399.5 | 7.5 | 1.91 | 400 | 402.5 | 399.5 | 700821 |
| 1741109400 | 392 | -8.5 | -2.12 | 398.5 | 398.5 | 392 | 737469 |
| 1741023000 | 400.5 | 5.5 | 1.39 | 400 | 404.5 | 397 | 789610 |
| 1740763800 | 395 | -5 | -1.25 | 396.5 | 397 | 395 | 752510 |
| 1740677400 | 400 | -1 | -0.25 | 401.5 | 401.5 | 396.5 | 731347 |
| 1740591000 | 401 | 4 | 1.01 | 397 | 402 | 397 | 1327686 |
| 1740504600 | 397 | 3.5 | 0.89 | 392.5 | 397 | 392 | 889755 |
| 1740418200 | 393.5 | 2 | 0.51 | 394.5 | 396.5 | 392 | 1117486 |
| 1740159000 | 391.5 | 1 | 0.26 | 390.5 | 394 | 390.5 | 787808 |
| 1740072600 | 390.5 | -1.5 | -0.38 | 392 | 392 | 389.5 | 668504 |
| 1739986200 | 392 | -4 | -1.01 | 395 | 395 | 391 | 538554 |
| 1739899800 | 396 | 1 | 0.25 | 394.5 | 398 | 394.5 | 547951 |
| 1739813400 | 395 | 1.5 | 0.38 | 395.5 | 396.5 | 394.5 | 347970 |
| 1739554200 | 393.5 | 0.5 | 0.13 | 393.5 | 396.5 | 393.5 | 566142 |
| 1739467800 | 393 | 4 | 1.03 | 393 | 395 | 392 | 525575 |
| 1739381400 | 389 | 0 | 0.00 | 392 | 392 | 388 | 523152 |
| 1739295000 | 389 | 0.5 | 0.13 | 392 | 392 | 388 | 373016 |
| 1739208600 | 388.5 | 1 | 0.26 | 390 | 390 | 387.5 | 372095 |
| 1738949400 | 387.5 | -2.5 | -0.64 | 392 | 392 | 387.5 | 242522 |
| 1738863000 | 390 | 4 | 1.04 | 387.5 | 391 | 387 | 1306468 |
| 1738776600 | 386 | 5 | 1.31 | 379 | 386 | 379 | 678690 |
| 1738690200 | 381 | 4 | 1.06 | 376.5 | 381.5 | 376 | 433513 |
| 1738603800 | 377 | -9 | -2.33 | 378 | 378.5 | 374.5 | 699129 |
| 1738344600 | 386 | 1.5 | 0.39 | 383 | 386 | 383 | 638102 |
| 1738258200 | 384.5 | 4 | 1.05 | 381.5 | 384.5 | 381.5 | 313207 |
| 1738171800 | 380.5 | 3 | 0.79 | 377.5 | 381.5 | 377.5 | 300615 |
| 1738085400 | 377.5 | 0.5 | 0.13 | 378.5 | 382 | 377 | 344948 |
| 1737999000 | 377 | -4 | -1.05 | 375 | 378.5 | 375 | 732028 |
| 1737739800 | 381 | -2 | -0.52 | 383 | 385.5 | 381 | 432061 |
| 1737653400 | 383 | 2 | 0.52 | 382.5 | 383 | 380.5 | 1093913 |
| 1737567000 | 381 | 5 | 1.33 | 375 | 381.5 | 375 | 1286716 |
| 1737480600 | 376 | 4.5 | 1.21 | 375 | 376 | 373.5 | 271270 |
| 1737394200 | 371.5 | -2 | -0.54 | 374.5 | 374.5 | 371.5 | 359243 |
| 1737135000 | 373.5 | 2 | 0.54 | 370 | 374.5 | 370 | 635424 |
| 1737048600 | 371.5 | 6.5 | 1.78 | 365 | 371.5 | 365 | 883889 |
| 1736962200 | 365 | 6.5 | 1.81 | 360 | 365 | 359.5 | 529151 |
| 1736875800 | 358.5 | 3 | 0.84 | 355.5 | 359 | 353 | 1163189 |
| 1736789400 | 355.5 | -1 | -0.28 | 354 | 356 | 354 | 610489 |
| 1736530200 | 356.5 | -2 | -0.56 | 358.5 | 359.5 | 356.5 | 823147 |
| 1736443800 | 358.5 | 5 | 1.41 | 355.5 | 359 | 354.5 | 910606 |
| 1736357400 | 353.5 | 0.5 | 0.14 | 355 | 356.5 | 353 | 993416 |
| 1736271000 | 353 | 0 | 0.00 | 352 | 354.5 | 352 | 955164 |
| 1736184600 | 353 | 4.5 | 1.29 | 349.5 | 355.5 | 349.5 | 494617 |
| 1735925400 | 348.5 | -5.5 | -1.55 | 352 | 352 | 348.5 | 255790 |
| 1735839000 | 354 | 2 | 0.57 | 353 | 354 | 353 | 290999 |
| 1735666200 | 352 | 4 | 1.15 | 348.5 | 352 | 348.5 | 125423 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
