Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 2644 | -3.5 | -0.13 | 2644 | 2644 | 2644 | 13 |
| 1741627800 | 2647.5 | -27.5 | -1.03 | 2647.5 | 2647.5 | 2647.5 | 0 |
| 1741368600 | 2675 | -12.5 | -0.47 | 2675 | 2675 | 2675 | 3 |
| 1741282200 | 2687.5 | 20.5 | 0.77 | 2687.5 | 2687.5 | 2687.5 | 0 |
| 1741195800 | 2667 | 49.5 | 1.89 | 2658 | 2700.5 | 2658 | 488 |
| 1741109400 | 2617.5 | -38 | -1.43 | 2617.5 | 2617.5 | 2617.5 | 1 |
| 1741023000 | 2655.5 | -2.5 | -0.09 | 2655.5 | 2655.5 | 2655.5 | 190 |
| 1740763800 | 2658 | -59.5 | -2.19 | 2680 | 2680 | 2635.5 | 1 |
| 1740677400 | 2717.5 | 2 | 0.07 | 2717.5 | 2717.5 | 2717.5 | 0 |
| 1740591000 | 2715.5 | 25 | 0.93 | 2715.5 | 2715.5 | 2715.5 | 0 |
| 1740504600 | 2690.5 | 0.5 | 0.02 | 2682 | 2725 | 2682 | 600 |
| 1740418200 | 2690 | -31.5 | -1.16 | 2690 | 2690 | 2690 | 600 |
| 1740159000 | 2721.5 | -3 | -0.11 | 2721.5 | 2721.5 | 2721.5 | 843 |
| 1740072600 | 2724.5 | 0 | 0.00 | 2724.5 | 2724.5 | 2724.5 | 22 |
| 1739986200 | 2724.5 | -3 | -0.11 | 2721 | 2757.5 | 2708 | 184 |
| 1739899800 | 2727.5 | 5 | 0.18 | 2727.5 | 2727.5 | 2727.5 | 18 |
| 1739813400 | 2722.5 | 12 | 0.44 | 2722.5 | 2722.5 | 2722.5 | 819 |
| 1739554200 | 2710.5 | 14 | 0.52 | 2710.5 | 2710.5 | 2710.5 | 1 |
| 1739467800 | 2696.5 | -27 | -0.99 | 2696.5 | 2696.5 | 2696.5 | 0 |
| 1739381400 | 2723.5 | 3.5 | 0.13 | 2723.5 | 2723.5 | 2723.5 | 0 |
| 1739295000 | 2720 | -16.5 | -0.60 | 2703 | 2749 | 2703 | 551 |
| 1739208600 | 2736.5 | 14 | 0.51 | 2736.5 | 2736.5 | 2736.5 | 8 |
| 1738949400 | 2722.5 | 22.5 | 0.83 | 2722.5 | 2722.5 | 2722.5 | 3 |
| 1738863000 | 2700 | 30 | 1.12 | 2655 | 2722 | 2655 | 2 |
| 1738776600 | 2670 | -16 | -0.60 | 2650 | 2704 | 2649 | 151 |
| 1738690200 | 2686 | 25.5 | 0.96 | 2691 | 2715.5 | 2660 | 6 |
| 1738603800 | 2660.5 | -27.5 | -1.02 | 2674 | 2698.5 | 2627.5 | 234 |
| 1738344600 | 2688 | 7 | 0.26 | 2688 | 2688 | 2688 | 0 |
| 1738258200 | 2681 | -2 | -0.07 | 2681 | 2681 | 2681 | 0 |
| 1738171800 | 2683 | 28 | 1.05 | 2683 | 2683 | 2683 | 0 |
| 1738085400 | 2655 | 14 | 0.53 | 2655 | 2655 | 2655 | 0 |
| 1737999000 | 2641 | -25.5 | -0.96 | 2665 | 2675.5 | 2627 | 4 |
| 1737739800 | 2666.5 | -14 | -0.52 | 2666.5 | 2666.5 | 2666.5 | 130 |
| 1737653400 | 2680.5 | -11.5 | -0.43 | 2680.5 | 2680.5 | 2680.5 | 0 |
| 1737567000 | 2692 | -8.5 | -0.31 | 2692 | 2692 | 2692 | 0 |
| 1737480600 | 2700.5 | -13 | -0.48 | 2700.5 | 2700.5 | 2700.5 | 213 |
| 1737394200 | 2713.5 | -6.5 | -0.24 | 2713.5 | 2713.5 | 2713.5 | 0 |
| 1737135000 | 2720 | 48 | 1.80 | 2730 | 2752 | 2715 | 3 |
| 1737048600 | 2672 | 8 | 0.30 | 2672 | 2672 | 2672 | 0 |
| 1736962200 | 2664 | 13 | 0.49 | 2664 | 2664 | 2664 | 0 |
| 1736875800 | 2651 | 29 | 1.11 | 2651 | 2651 | 2651 | 116 |
| 1736789400 | 2622 | -4 | -0.15 | 2622 | 2622 | 2622 | 109 |
| 1736530200 | 2626 | -24.5 | -0.92 | 2626 | 2626 | 2626 | 0 |
| 1736443800 | 2650.5 | 0 | 0.00 | 2650.5 | 2650.5 | 2650.5 | 3 |
| 1736357400 | 2650.5 | -4 | -0.15 | 2665 | 2665 | 2650.5 | 1 |
| 1736271000 | 2654.5 | -2.5 | -0.09 | 2654.5 | 2654.5 | 2654.5 | 20 |
| 1736184600 | 2657 | -21 | -0.78 | 2657 | 2657 | 2657 | 0 |
| 1735925400 | 2678 | 5.5 | 0.21 | 2678 | 2678 | 2678 | 37 |
| 1735839000 | 2672.5 | 24 | 0.91 | 2672.5 | 2672.5 | 2672.5 | 0 |
| 1735666200 | 2648.5 | 4 | 0.15 | 2669 | 2669 | 2646 | 185 |
| 1735579800 | 2644.5 | -17 | -0.64 | 2644.5 | 2644.5 | 2644.5 | 32 |
| 1735320600 | 2661.5 | 11 | 0.42 | 2661.5 | 2661.5 | 2661.5 | 49 |
| 1735061400 | 2650.5 | 0 | 0.00 | 2650.5 | 2650.5 | 2650.5 | 0 |
| 1734975000 | 2650.5 | -10 | -0.38 | 2666 | 2666 | 2635.5 | 1 |
| 1734715800 | 2660.5 | 3.5 | 0.13 | 2660.5 | 2660.5 | 2660.5 | 5 |
| 1734629400 | 2657 | -6 | -0.23 | 2657 | 2657 | 2657 | 33 |
| 1734543000 | 2663 | -1 | -0.04 | 2663 | 2663 | 2663 | 0 |
| 1734456600 | 2664 | -15 | -0.56 | 2646 | 2679 | 2637 | 209 |
| 1734370200 | 2679 | -31 | -1.14 | 2679 | 2679 | 2679 | 0 |
| 1734111000 | 2710 | -8.5 | -0.31 | 2710 | 2710 | 2710 | 80 |
| 1734024600 | 2718.5 | 8.5 | 0.31 | 2718.5 | 2718.5 | 2718.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
