Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:20 | 205.0 | 1092 | AT | 205.0 | 205.5 | Sell | 630.973 | 351 | LSE | |
| 16:02:38 | 204.76 | 28 | O | 204.5 | 205.5 | Sell | 629.881 | 350 | LSE | |
| 16:02:28 | 205.167 | 1 | O | 204.5 | 205.5 | Buy | 629.853 | 349 | LSE | |
| 16:02:16 | 205.049 | 972 | O | 204.5 | 205.5 | Buy | 629.852 | 348 | LSE | |
| 16:02:08 | 205.0 | 210 | AT | 204.5 | 205.0 | Buy | 628.880 | 347 | LSE | |
| 16:01:57 | 205.0 | 2800 | AT | 204.5 | 205.0 | Buy | 628.670 | 346 | LSE | |
| 16:01:57 | 205.0 | 540 | AT | 205.0 | 205.5 | Sell | 625.870 | 345 | LSE | |
| 16:01:57 | 205.0 | 337 | AT | 205.0 | 205.5 | Sell | 625.330 | 344 | LSE | |
| 16:01:48 | 205.5 | 1236 | AT | 205.5 | 206.0 | Sell | 624.993 | 343 | LSE | |
| 16:01:48 | 205.5 | 762 | AT | 205.5 | 206.0 | Sell | 623.757 | 342 | LSE | |
| 16:01:48 | 205.5 | 762 | AT | 205.5 | 206.0 | Sell | 622.995 | 341 | LSE | |
| 16:01:48 | 205.5 | 762 | AT | 205.5 | 206.0 | Sell | 622.233 | 340 | LSE | |
| 16:01:48 | 205.5 | 762 | AT | 205.5 | 206.0 | Sell | 621.471 | 339 | LSE | |
| 16:01:48 | 205.5 | 2379 | AT | 205.5 | 206.0 | Sell | 620.709 | 338 | LSE | |
| 16:00:28 | 205.175 | 30038 | O | 205.5 | 206.0 | Sell | 618.330 | 337 | LSE | |
| 15:58:35 | 205.63 | 2000 | O | 205.5 | 206.0 | Sell | 588.292 | 336 | LSE | |
| 15:56:57 | 205.5 | 498 | AT | 205.5 | 206.0 | Sell | 586.292 | 335 | LSE | |
| 15:56:57 | 205.5 | 264 | AT | 205.0 | 205.5 | Buy | 585.794 | 334 | LSE | |
| 15:56:49 | 205.0 | 2 | O | 205.0 | 205.5 | Sell | 585.530 | 333 | LSE | |
| 15:55:43 | 205.2 | 440 | O | 205.0 | 205.5 | Sell | 585.528 | 332 | LSE | |
| 15:54:25 | 205.5 | 1458 | AT | 205.5 | 206.0 | Sell | 585.088 | 331 | LSE | |
| 15:52:21 | 205.5 | 395 | AT | 205.0 | 206.0 | 583.630 | 330 | LSE | ||
| 15:52:21 | 205.5 | 1605 | AT | 205.0 | 205.5 | Buy | 583.235 | 329 | LSE | |
| 15:52:21 | 205.5 | 219 | AT | 205.0 | 205.5 | Buy | 581.630 | 328 | LSE | |
| 15:52:21 | 205.5 | 176 | AT | 205.0 | 205.5 | Buy | 581.411 | 327 | LSE | |
| 15:52:21 | 205.5 | 908 | AT | 205.0 | 206.0 | 581.235 | 326 | LSE | ||
| 15:52:21 | 205.5 | 1092 | AT | 205.0 | 205.5 | Buy | 580.327 | 325 | LSE | |
| 15:52:21 | 205.5 | 908 | AT | 205.0 | 205.5 | Buy | 579.235 | 324 | LSE | |
| 15:52:21 | 205.5 | 2000 | AT | 205.0 | 205.5 | Buy | 578.327 | 323 | LSE | |
| 15:52:21 | 205.5 | 781 | AT | 205.5 | 206.0 | Sell | 576.327 | 322 | LSE | |
| 15:52:21 | 205.5 | 1562 | AT | 205.5 | 206.0 | Sell | 575.546 | 321 | LSE | |
| 15:50:20 | 205.5 | 968 | AT | 205.5 | 206.0 | Sell | 573.984 | 320 | LSE | |
| 15:49:07 | 205.275 | 3000 | O | 205.0 | 205.5 | Buy | 573.016 | 319 | LSE | |
| 15:48:25 | 205.5 | 737 | AT | 205.5 | 206.0 | Sell | 570.016 | 318 | LSE | |
| 15:48:25 | 205.5 | 737 | AT | 205.5 | 206.0 | Sell | 569.279 | 317 | LSE | |
| 15:48:25 | 205.5 | 737 | AT | 205.5 | 206.0 | Sell | 568.542 | 316 | LSE | |
| 15:48:25 | 205.5 | 1474 | AT | 205.5 | 206.0 | Sell | 567.805 | 315 | LSE | |
| 15:48:25 | 205.5 | 2328 | AT | 205.5 | 206.0 | Sell | 566.331 | 314 | LSE | |
| 15:44:28 | 205.5 | 1330 | AT | 205.0 | 205.5 | Buy | 564.003 | 313 | LSE | |
| 15:44:28 | 205.5 | 339 | AT | 205.0 | 205.5 | Buy | 562.673 | 312 | LSE | |
| 15:44:28 | 205.5 | 397 | AT | 205.0 | 205.5 | Buy | 562.334 | 311 | LSE | |
| 15:44:28 | 205.5 | 933 | AT | 205.0 | 205.5 | Buy | 561.937 | 310 | LSE | |
| 15:43:32 | 205.5 | 665 | AT | 205.0 | 205.5 | Buy | 561.004 | 309 | LSE | |
| 15:43:10 | 205.5 | 402 | AT | 205.0 | 205.5 | Buy | 560.339 | 308 | LSE | |
| 15:42:15 | 205.5 | 827 | AT | 205.0 | 206.0 | 559.937 | 307 | LSE | ||
| 15:42:15 | 205.5 | 1173 | AT | 205.0 | 205.5 | Buy | 559.110 | 306 | LSE | |
| 15:42:15 | 205.5 | 827 | AT | 205.0 | 205.5 | Buy | 557.937 | 305 | LSE | |
| 15:42:12 | 205.5 | 2000 | AT | 205.0 | 205.5 | Buy | 557.110 | 304 | LSE | |
| 15:42:09 | 205.5 | 2000 | AT | 205.0 | 205.5 | Buy | 555.110 | 303 | LSE | |
| 15:42:05 | 205.5 | 2000 | AT | 205.0 | 205.5 | Buy | 553.110 | 302 | LSE | |
| 15:41:59 | 205.5 | 2000 | AT | 205.0 | 205.5 | Buy | 551.110 | 301 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
