Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.5 | -34.8837209302 | 107.5 | 107.5 | 60 | 0 | 0 | DE |
| 4 | -37.5 | -34.8837209302 | 107.5 | 107.5 | 60 | 0 | 0 | DE |
| 12 | -51.5 | -42.3868312757 | 121.5 | 122 | 60 | 0 | 0 | DE |
| 26 | -72.5 | -50.8771929825 | 142.5 | 142.5 | 60 | 112 | 129.22165971 | DE |
| 52 | -73 | -51.048951049 | 143 | 144 | 60 | 145 | 137.71629138 | DE |
| 156 | -75 | -51.724137931 | 145 | 147 | 60 | 2038 | 145.83937119 | DE |
| 260 | -75 | -51.724137931 | 145 | 147 | 60 | 2038 | 145.83937119 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730914200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730827800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730741400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730482200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730395800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730309400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730223000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730136600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729873800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729787400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729701000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729614600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729528200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729269000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729182600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729096200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729009800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728923400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728664200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728577800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728491400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728405000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728318600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728059400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727973000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727886600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727800200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727713800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727454600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727368200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727281800 | 107.5 | -11 | -9.28 | 110 | 110 | 107.5 | 0 |
| 1727195400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1727109000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1726849800 | 118.5 | 0 | 0.00 | 122 | 122 | 118.5 | 0 |
| 1726763400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1726677000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1726590600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1726504200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1726245000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1726158600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1726072200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1725985800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1725899400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1725640200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1725553800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1725467400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1725381000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1725294600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1725035400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1724949000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1724862600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1724776200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1724430600 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1724344200 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1724257800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1724171400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1724085000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1723825800 | 118.5 | -3 | -2.47 | 121.5 | 121.5 | 118.5 | 0 |
| 1723739400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1723653000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1723566600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 280 |
| 1723480200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1723221000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 1000 |
| 1723134600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 674 |
| 1723048200 | 121.5 | -4.5 | -3.57 | 126 | 126 | 121.5 | 1500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
