Infinity Lithium (INF) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Australien
ASX
Infinity Lithium Corporation Limited (INF)
Infinity Lithium Corporation Limited (INF) Order

Infinity Lithium Corporation Limited (INF)

0,022

-0,001

( -4,35% )

Aktualisiert: 04:10:45

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 228.915

Neutral: 0

Verkaufen: 140.305

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
04:13:15	0,022	15.454		Kaufen	0,021	0,022		369.220	19	ASX
04:13:15	0,022	30.000		Kaufen	0,021	0,022		353.766	18	ASX
03:37:41	0,022	10.000		Kaufen	0,021	0,022		323.766	17	ASX
03:12:20	0,021	9.536		Kaufen	0,02	0,021		313.766	16	ASX
02:45:14	0,021	3.199		Verkaufen	0,021	0,022		304.230	15	ASX
02:03:52	0,021	42.300		Verkaufen	0,021	0,023		301.031	14	ASX
01:52:22	0,022	40.462		Verkaufen	0,021	0,025		258.731	13	ASX
01:52:22	0,022	5		Verkaufen	0,021	0,025		218.269	12	ASX
01:52:22	0,022	22.732		Verkaufen	0,024	0,025		218.264	11	ASX
01:52:22	0,024	14.158		Verkaufen	0,024	0,025		195.532	10	ASX
01:11:57	0,024	9.176		Kaufen	0,022	0,023		181.374	9	ASX
01:11:57	0,023	11.666		Kaufen	0,022	0,023		172.198	8	ASX
00:12:42	0,023	6.538		Kaufen	0,022	0,023		160.532	7	ASX
00:12:42	0,023	93.462		Kaufen	0,022	0,023		153.994	6	ASX
00:07:48	0,023	6.397		Verkaufen	0,023	0,024		60.532	5	ASX
00:04:52	0,023	11.052		Verkaufen	0,023	0,024		54.135	4	ASX
00:04:46	0,024	7.162		Kaufen	0,023	0,024		43.083	3	ASX
00:04:33	0,024	1		Kaufen	0,023	0,024		35.921	2	ASX
00:04:33	0,024	35.920		Kaufen	0,023	0,024		35.920	1	ASX

Infinity Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:53:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:53:00] Language: en-US
OKAY: [04:53:00] Cookies are enabled
OKAY: [04:53:00] Browser supports RequestAnimationFrame
OKAY: [04:53:00] Browser supports the WebScoket API
INFO: [04:53:00] Starting session (trades) for guest
INFO: [04:53:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:53:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AINF
- feedSymbol = ASX%5EINF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:53:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:53:00] Streamer WS Hostname: 813387e2ed0b
INFO: [04:53:00] Starting the trades app
INFO: [04:53:00] [START]: Symbol loook up for ASX^INF
INFO: [04:53:01] [FINSH]: Symbol loook up for ASX^INF
INFO: [04:53:01] Loaded configuration for trades
INFO: [04:53:01] Creating trades table...
INFO: [04:53:01] Starting trades table for ASX:INF without montage
INFO: [04:53:01] lo-streamer/1/dist-swarm
INFO: [04:53:01] lo-streamer/1/dist-swarm
INFO: [04:53:01] lo-streamer/1/dist-swarm
INFO: [04:53:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:53:00] Language: en-US
OKAY: [04:53:00] Cookies are enabled
OKAY: [04:53:00] Browser supports RequestAnimationFrame
OKAY: [04:53:00] Browser supports the WebScoket API
INFO: [04:53:00] Starting session (trades) for guest
INFO: [04:53:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:53:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AINF
- feedSymbol = ASX%5EINF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:53:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:53:00] Streamer WS Hostname: 813387e2ed0b
INFO: [04:53:00] Starting the trades app
INFO: [04:53:00] [START]: Symbol loook up for ASX^INF
INFO: [04:53:01] [FINSH]: Symbol loook up for ASX^INF
INFO: [04:53:01] Loaded configuration for trades
INFO: [04:53:01] Creating trades table...
INFO: [04:53:01] Starting trades table for ASX:INF without montage
INFO: [04:53:01] lo-streamer/1/dist-swarm
INFO: [04:53:01] lo-streamer/1/dist-swarm
INFO: [04:53:01] lo-streamer/1/dist-swarm