ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
4,212
0,00
( 0,00% )
Aktualisiert: 10:36:07

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4,212
Gebot
4,173
Fragen
4,178
Volumen
367
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4,212
Handelsbeginn
-
Letzte Trade
238
@
419.06
(O)
Letzter Handelszeitpunkt
10:03:37
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

EXCS Neueste Nachrichten

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 27 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 4.202984 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 26 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 4.231509 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 25 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.20792 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 22 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.129109 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 21 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.147492 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 20 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.153969 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 19 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.141668 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 18 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.132226 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 15 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.098491 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 14 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.110391 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
AXIAtos SE
0,812 €
(36,47%)
1,72M
BDDConico Ltd
0,0008 €
(33,33%)
80k
K8DWellfield Technologies Inc
0,025 €
(23,76%)
10k
A8BAmbarella Inc
80,72 €
(23,58%)
199
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
TE9Teco 2030 ASA
0,0156 €
(-30,97%)
34,07k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
15k
GMEGeratherm Medic
3,92 €
(-25,33%)
26,53k
AXIAtos SE
0,812 €
(36,47%)
1,72M
D7GNel ASA
0,2667 €
(-1,08%)
1,08M
9CHGalan Lithium Limited
0,0809 €
(-1,94%)
801,44k
3CPXiaomi Corporation
3,436 €
(4,20%)
413,46k
AT1Aroundtown S.A
3,063 €
(5,95%)
382,06k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen