ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4,1595
-0,01825
(-0,44%)
Geschlossen 08 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,1595
Gebot
4,1395
Fragen
4,1555
Volumen
1.011.805
4,09 Tagesbereich 4,2188
0,00 52-Wochen-Bereich 0,00
Handelsende
4,1778
Handelsbeginn
4,1945
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 4.208.704
VWAP
4,1596

EXCS Neueste Nachrichten

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 08 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.17179 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 07 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 4.203959 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 06 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 4.168223 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 05 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 4.165327 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 04 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 4.147363 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 01 November 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 4.182742 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 31 October 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 4.15945 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 30 October 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 4.184118 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 29 October 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 4.200508 NUMBER OF SHARES IN...

iShares IV MSCI EM EX-China $(ACC)£ Net Asset Value(s)

iShares IV MSCI EM EX-China $(ACC)£ 28 October 2024   FUND: iShares MSCI EM ex-China UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 4.185978 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ID6Innodata Inc
39,84 €
(76,60%)
22,55k
0SE0Sezzle Inc
390,00 €
(66,67%)
777
32RDPorch Group Inc
3,46 €
(58,72%)
7,62k
48HIndie Semiconductor Inc
4,895 €
(53,93%)
4,1k
A59Applied Optoelectronics Inc
25,00 €
(50,60%)
5,07k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
3k
CNWCodon AG
0,007 €
(-44,00%)
610
9EHEvolent Health Inc
12,80 €
(-43,86%)
1,87k
1UR1Bee Vectoring Technologies International Inc
0,005 €
(-41,18%)
56,75k
MARMaravai LifeSciences Holdings Inc
4,74 €
(-34,62%)
2,74k
D7GNel ASA
0,3199 €
(-3,82%)
6,25M
PF8European Lithium Limited
0,0152 €
(-9,52%)
4,19M
BT81PowerHouse Energy Group Plc
0,0112 €
(-3,45%)
2,28M
MJHAustralian Mines Ltd
0,0072 €
(-17,24%)
1,72M
P1MPeninsula Energy Limited
0,0557 €
(3,15%)
1,68M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen