Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731000600 | 4.17775 | 0.03 | 0.72 | 4.172 | 4.2095 | 4.14825 | 11551 |
| 1730914200 | 4.148 | -0.01 | -0.16 | 4.172 | 4.17475 | 4.13 | 30682 |
| 1730827800 | 4.1545 | 0 | 0.04 | 4.1755 | 4.18575 | 4.1315 | 16036 |
| 1730741400 | 4.15275 | -0 | -0.01 | 4.141 | 4.197 | 4.13125 | 70290 |
| 1730482200 | 4.1529999 | 0.02 | 0.51 | 4.157 | 4.19925 | 4.1297499 | 118413 |
| 1730395800 | 4.132 | -0.01 | -0.34 | 4.1095 | 4.178 | 4.06825 | 66432 |
| 1730309400 | 4.146 | -0.02 | -0.40 | 4.143 | 4.19125 | 4.08525 | 94858 |
| 1730223000 | 4.16275 | -0.02 | -0.56 | 4.1605 | 4.19975 | 4.12575 | 57711 |
| 1730136600 | 4.186 | 0.01 | 0.27 | 4.1945 | 4.20425 | 4.11225 | 86228 |
| 1729873800 | 4.17475 | -0.01 | -0.26 | 4.1635 | 4.20775 | 4.0965 | 10964 |
| 1729787400 | 4.1855 | -0.01 | -0.32 | 4.1769999 | 4.2105 | 4.098 | 35591 |
| 1729701000 | 4.199 | 0 | 0.07 | 4.2055 | 4.213 | 4.1215 | 27780 |
| 1729614600 | 4.19625 | -0.03 | -0.74 | 4.2195 | 4.2195 | 4.1465 | 65298 |
| 1729528200 | 4.2275 | -0.02 | -0.53 | 4.2405 | 4.2405 | 4.1235 | 150627 |
| 1729269000 | 4.25 | -0.02 | -0.45 | 4.2575 | 4.26225 | 4.141 | 177333 |
| 1729182600 | 4.269 | 0.02 | 0.35 | 4.2535 | 4.28825 | 4.1825 | 86047 |
| 1729096200 | 4.2539999 | 0.06 | 1.47 | 4.2325 | 4.27625 | 4.17025 | 62745 |
| 1729009800 | 4.1925 | -0.05 | -1.28 | 4.229 | 4.27375 | 4.1369999 | 305575 |
| 1728923400 | 4.247 | 0.03 | 0.63 | 4.2495 | 4.2939999 | 4.1275 | 175496 |
| 1728664200 | 4.2205 | 0.02 | 0.46 | 4.2105 | 4.2205 | 4.20875 | 72431 |
| 1728577800 | 4.2009999 | 0.01 | 0.32 | 4.173 | 4.23175 | 4.10925 | 24227 |
| 1728491400 | 4.1875 | -0 | -0.02 | 4.203 | 4.24475 | 4.104 | 38673 |
| 1728405000 | 4.1885 | 0.02 | 0.46 | 4.174 | 4.2455 | 4.10675 | 8912 |
| 1728318600 | 4.1695 | 0.02 | 0.42 | 4.159 | 4.222 | 4.10675 | 126463 |
| 1728059400 | 4.152 | -0.01 | -0.23 | 4.1755 | 4.1975 | 4.0845 | 187119 |
| 1727973000 | 4.1615 | 0.01 | 0.13 | 4.1655 | 4.224 | 4.111 | 23665 |
| 1727886600 | 4.156 | 0.01 | 0.16 | 4.164 | 4.2085 | 4.08725 | 20497 |
| 1727800200 | 4.1495 | 0.01 | 0.14 | 4.179 | 4.19125 | 4.10175 | 25117 |
| 1727713800 | 4.14375 | -0.11 | -2.49 | 4.1895 | 4.205 | 4.092 | 29184 |
| 1727454600 | 4.24975 | -0.02 | -0.46 | 4.2565 | 4.26975 | 4.14625 | 66829 |
| 1727368200 | 4.2695 | 0.04 | 1.04 | 4.2595 | 4.3305 | 4.15325 | 64795 |
| 1727281800 | 4.2255 | -0 | -0.04 | 4.2145 | 4.285 | 4.1369999 | 77048 |
| 1727195400 | 4.22725 | 0.04 | 0.91 | 4.2115 | 4.28025 | 4.1355 | 58102 |
| 1727109000 | 4.189 | 0.02 | 0.48 | 4.1815 | 4.23375 | 4.10225 | 57072 |
| 1726849800 | 4.1689999 | -0.02 | -0.51 | 4.1875 | 4.189 | 4.1689999 | 31395 |
| 1726763400 | 4.1905 | 0.04 | 0.84 | 4.175 | 4.241 | 4.10825 | 750754 |
| 1726677000 | 4.1555 | -0.02 | -0.48 | 4.1735 | 4.199 | 4.08775 | 362504 |
| 1726590600 | 4.17575 | 0.02 | 0.49 | 4.171 | 4.2095 | 4.09625 | 16016 |
| 1726504200 | 4.1555 | -0.02 | -0.48 | 4.1725 | 4.17375 | 4.09225 | 58524 |
| 1726245000 | 4.17575 | 0.03 | 0.80 | 4.1695 | 4.2205 | 4.11275 | 48585 |
| 1726158600 | 4.1425 | 0.06 | 1.46 | 4.1425 | 4.17225 | 4.131 | 45594 |
| 1726072200 | 4.08275 | -0.01 | -0.21 | 4.093 | 4.12725 | 4.02375 | 64838 |
| 1725985800 | 4.0915 | -0.01 | -0.26 | 4.089 | 4.12125 | 4.03725 | 118543 |
| 1725899400 | 4.102 | 0.05 | 1.33 | 4.086 | 4.10425 | 4.07475 | 184637 |
| 1725640200 | 4.048 | -0.06 | -1.51 | 4.095 | 4.149 | 4.04625 | 53650 |
| 1725553800 | 4.11 | -0.02 | -0.52 | 4.127 | 4.1715 | 4.073 | 504645 |
| 1725467400 | 4.1315 | -0.03 | -0.66 | 4.1185 | 4.14275 | 4.11225 | 32643 |
| 1725381000 | 4.159 | -0.05 | -1.13 | 4.205 | 4.209 | 4.11525 | 3178109 |
| 1725294600 | 4.2065 | 0.01 | 0.27 | 4.2015 | 4.248 | 4.189 | 34285 |
| 1725035400 | 4.19525 | -0.02 | -0.40 | 4.198 | 4.2645 | 4.1297499 | 33812 |
| 1724949000 | 4.212 | 0.01 | 0.33 | 4.202 | 4.255 | 4.12075 | 27433 |
| 1724862600 | 4.198 | 0.01 | 0.25 | 4.205 | 4.2605 | 4.1925 | 54289 |
| 1724776200 | 4.1875 | -0.04 | -0.93 | 4.21 | 4.25225 | 4.1215 | 75666 |
| 1724430600 | 4.227 | 0.02 | 0.48 | 4.218 | 4.2755 | 4.12075 | 69989 |
| 1724344200 | 4.207 | -0.04 | -1.02 | 4.2335 | 4.26375 | 4.123 | 89020 |
| 1724257800 | 4.2505 | -0.01 | -0.16 | 4.2539999 | 4.2859999 | 4.19725 | 39157 |
| 1724171400 | 4.2575 | -0.02 | -0.40 | 4.281 | 4.3195 | 4.22075 | 19208 |
| 1724085000 | 4.2745 | 0.03 | 0.59 | 4.2535 | 4.3075 | 4.14925 | 896246 |
| 1723825800 | 4.24925 | 0.01 | 0.12 | 4.258 | 4.2975 | 4.2015 | 29130 |
| 1723739400 | 4.244 | 0.04 | 1.04 | 4.1965 | 4.2815 | 4.127 | 17240 |
| 1723653000 | 4.2002499 | 0.02 | 0.40 | 4.212 | 4.26775 | 4.11775 | 44373 |
| 1723566600 | 4.1835 | 0 | 0.11 | 4.1775 | 4.238 | 4.10325 | 36855 |
| 1723480200 | 4.179 | 0.03 | 0.63 | 4.1685 | 4.244 | 4.16375 | 167660 |
| 1723221000 | 4.1529999 | 0.01 | 0.28 | 4.165 | 4.2245 | 4.148 | 85250 |
| 1723134600 | 4.1415 | 0.01 | 0.30 | 4.082 | 4.175 | 4.0512499 | 98136 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
